|
Nuveen Virginia Quality Municipal Income Fund Of Bene
|
26/06
|
11,51
|
+0,70%
|
11,41
|
11,41 - 11,51
|
|
Flaherty & Crumrine Preferred And Income Fund
|
26/06
|
11,52
|
-0,95%
|
11,63
|
11,43 - 11,63
|
|
Bellring Brands
|
26/06
|
11,55
|
+1,40%
|
11,35
|
11,11 - 11,66
|
|
Blackrock Muniyield Quality Fund
|
26/06
|
11,55
|
+0,61%
|
11,52
|
11,52 - 11,585
|
|
Rivernorth Opportunities Fund
|
26/06
|
11,55
|
+0,74%
|
11,47
|
11,41 - 11,5999
|
|
Aberdeen India Fund
|
26/06
|
11,56
|
+1,31%
|
11,42
|
11,42 - 11,58
|
|
Loma Negra Compania Industrial Argentina
|
26/06
|
11,56
|
-0,69%
|
11,51
|
11,415 - 11,95
|
|
Nuveen New York Quality Municipal Income Fund Of Bene
|
26/06
|
11,58
|
-0,26%
|
11,6
|
11,52 - 11,61
|
|
Figs
|
26/06
|
11,6
|
+4,60%
|
11,34
|
11,12 - 11,64
|
|
Nuveen Amt-Free Quality Municipal Income Fund Of Bene
|
26/06
|
11,62
|
+0,61%
|
11,57
|
11,57 - 11,64
|
|
Msc Income Fund
|
26/06
|
11,63
|
+1,66%
|
11,48
|
11,4401 - 11,73
|
|
Leggett & Platt, Incorporated
|
26/06
|
11,64
|
+0,34%
|
11,6
|
11,53 - 11,75
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
26/06
|
11,69
|
+0,34%
|
11,63
|
11,63 - 11,9083
|
|
Blackrock Muniholdings Fund
|
26/06
|
11,75
|
+0,43%
|
11,73
|
11,7 - 11,8
|
|
FMC
|
26/06
|
11,75
|
+3,80%
|
11,23
|
11,23 - 11,82
|
|
Hagerty
|
26/06
|
11,76
|
+5,85%
|
11,18
|
11,18 - 11,78
|
|
Companhia Paranaense De Energia Sponsored Adr
|
26/06
|
11,78
|
+0,77%
|
11,67
|
11,63 - 11,845
|
|
Blackrock Enhanced Global Dividend Trust Of Benef Int
|
26/06
|
11,83
|
+0,17%
|
11,77
|
11,6919 - 11,91
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
26/06
|
11,84
|
+0,51%
|
11,78
|
11,75 - 11,888
|
|
Mediaalpha
|
26/06
|
11,88
|
+8,00%
|
11,16
|
11,12 - 11,995
|