|
Solo Brands
|
27/03
|
4,27
|
+29,39%
|
3,63
|
3,21 - 4,45
|
|
Baytex Energy
|
27/03
|
4,325
|
+2,49%
|
4,26
|
4,26 - 4,37
|
|
Genius Sports
|
27/03
|
4,33
|
-1,81%
|
4,35
|
4,2 - 4,38
|
|
Endava Plc Sponsored Adr
|
27/03
|
4,34
|
-3,34%
|
4,37
|
4,21 - 4,5
|
|
Pennantpark Investment
|
27/03
|
4,36
|
-3,33%
|
4,5
|
4,345 - 4,5292
|
|
Bed Bath & Beyond
|
27/03
|
4,37
|
-4,79%
|
4,5
|
4,31 - 4,525
|
|
Ellington Credit
|
27/03
|
4,37
|
-2,46%
|
4,45
|
4,37 - 4,45
|
|
Weave Communications
|
27/03
|
4,37
|
-3,32%
|
4,46
|
4,34 - 4,475
|
|
Pimco High Income Fund
|
27/03
|
4,455
|
-1,00%
|
4,48
|
4,42 - 4,5
|
|
Infleqtion, Inc. Warrant 2026-17.02.31 On Infleqtion
|
27/03
|
4,5
|
-10,00%
|
4,8
|
4,32 - 4,8
|
|
Octave Specialty
|
27/03
|
4,505
|
-4,35%
|
4,7
|
4,465 - 4,7
|
|
Emerald
|
27/03
|
4,51
|
-0,44%
|
4,5
|
4,47 - 4,52
|
|
Eventbrite
|
10/03
|
4,51
|
0,00%
|
4,51
|
4,51 - 4,51
|
|
Medical Properties Trust
|
27/03
|
4,53
|
-3,00%
|
4,67
|
4,53 - 4,7
|
|
Tcw Strategic Income Fund
|
27/03
|
4,53
|
-1,31%
|
4,59
|
4,53 - 4,605
|
|
Triplepoint Venture Growth Bdc
|
27/03
|
4,53
|
-1,95%
|
4,6
|
4,48 - 4,65
|
|
Mfs Multimarket Income Trust
|
27/03
|
4,54
|
-0,22%
|
4,54
|
4,54 - 4,56
|
|
Citizens
|
27/03
|
4,58
|
+0,66%
|
4,47
|
4,445 - 4,605
|
|
Gray Media
|
27/03
|
4,58
|
-1,29%
|
4,57
|
4,475 - 4,63
|
|
N-Able
|
27/03
|
4,6
|
-4,17%
|
4,72
|
4,525 - 4,8263
|