|
Ess Tech
|
10/02
|
1,51
|
-4,43%
|
1,58
|
1,51 - 1,61
|
|
Optimum Communications
|
10/02
|
1,61
|
-1,83%
|
1,61
|
1,58 - 1,7
|
|
Amtd Digital, Inc. Sponsored Adr
|
10/02
|
1,5
|
-2,60%
|
1,65
|
1,5 - 1,65
|
|
Zevia Pbc
|
10/02
|
1,6
|
-3,61%
|
1,66
|
1,595 - 1,6985
|
|
Mfs Intermediate High Income Fund
|
10/02
|
1,71
|
0,00%
|
1,71
|
1,71 - 1,72
|
|
Smartrent
|
10/02
|
1,76
|
+1,15%
|
1,74
|
1,735 - 1,815
|
|
Permianville Royalty Trust
|
10/02
|
1,77
|
+0,57%
|
1,76
|
1,76 - 1,8
|
|
Phoenix New Media Ltd. Sponsored Adr
|
10/02
|
1,76
|
+0,57%
|
1,76
|
1,76 - 1,76
|
|
Nextdoor Holdings
|
10/02
|
1,71
|
-1,72%
|
1,79
|
1,7 - 1,79
|
|
Waterdrop, Inc. Sponsored Adr
|
10/02
|
1,87
|
+1,08%
|
1,87
|
1,81 - 1,88
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
10/02
|
1,83
|
-3,68%
|
1,89
|
1,82 - 1,9099
|
|
Ready Capital
|
10/02
|
1,86
|
-3,12%
|
1,91
|
1,86 - 1,95
|
|
Emeren
|
13/12
|
1,94
|
0,00%
|
1,94
|
1,94 - 1,94
|
|
Ihuman Inc. Sponsored Adr
|
10/02
|
2
|
+3,63%
|
1,95
|
1,95 - 2
|
|
Ses Ai
|
10/02
|
1,92
|
-3,52%
|
1,97
|
1,9 - 2
|
|
Blend Labs
|
10/02
|
1,98
|
+0,51%
|
1,98
|
1,945 - 2,04
|
|
Vicarious Surgical
|
10/02
|
1,98
|
-3,41%
|
2,01
|
1,97 - 2,08
|
|
Ziprecruiter
|
10/02
|
1,92
|
-8,57%
|
2,08
|
1,91 - 2,16
|
|
Local Bounti
|
10/02
|
1,92
|
-4,56%
|
2,1
|
1,895 - 2,1
|
|
Surf Air Mobility
|
10/02
|
2,025
|
-5,37%
|
2,11
|
2,0102 - 2,17
|