|
Ashford Hospitality Trust
|
10/02
|
3,5
|
0,00%
|
3,47
|
3,46 - 3,51
|
|
Angel Studios
|
10/02
|
3,75
|
+6,84%
|
3,49
|
3,49 - 3,97
|
|
Blackberry
|
10/02
|
3,525
|
+1,59%
|
3,49
|
3,48 - 3,59
|
|
Aspen Aerogels
|
10/02
|
3,48
|
+0,29%
|
3,5
|
3,46 - 3,6
|
|
Clipper Realty
|
10/02
|
3,57
|
+2,88%
|
3,5
|
3,5 - 3,5707
|
|
Culp
|
10/02
|
3,56
|
+0,56%
|
3,5
|
3,5 - 3,65
|
|
Sequans Communications
|
10/02
|
3,5
|
-1,13%
|
3,52
|
3,31 - 3,68
|
|
Banco Bradesco
|
10/02
|
3,55
|
-0,84%
|
3,58
|
3,53 - 3,62
|
|
Mfs High Yield Municipal Trust
|
10/02
|
3,5601
|
0,00%
|
3,58
|
3,56 - 3,58
|
|
Baytex Energy
|
10/02
|
3,56
|
-0,84%
|
3,61
|
3,54 - 3,63
|
|
Zhihu, Inc. Sponsored Adr
|
10/02
|
3,72
|
+3,62%
|
3,61
|
3,59 - 3,73
|
|
Permrock Royalty Trust
|
10/02
|
3,66
|
-0,27%
|
3,63
|
3,6001 - 3,75
|
|
Putnam Premier Income Trust
|
10/02
|
3,65
|
+0,27%
|
3,65
|
3,64 - 3,655
|
|
Futurefuel
|
10/02
|
3,72
|
+0,81%
|
3,68
|
3,68 - 3,83
|
|
System1
|
10/02
|
3,7099
|
+3,63%
|
3,7099
|
3,7099 - 3,7099
|
|
Skillz
|
10/02
|
3,72
|
-1,06%
|
3,76
|
3,7 - 3,845
|
|
Western Asset High Income Opportunity Fund
|
10/02
|
3,8
|
+0,53%
|
3,76
|
3,76 - 3,8
|
|
Braskem S.A. Sponsored Adr Pfd
|
10/02
|
4,06
|
+10,03%
|
3,77
|
3,74 - 4,07
|
|
Dynagas Lng Partners Lp
|
10/02
|
3,75
|
0,00%
|
3,8
|
3,7 - 3,835
|
|
Telefonica
|
17/01
|
3,81
|
0,00%
|
3,81
|
3,81 - 3,81
|