Dynagas Lng Partners Lp
|
03/07
|
3,59
|
-0,55%
|
3,63
|
3,59 - 3,67
|
Enel Chile
|
03/07
|
3,64
|
-0,27%
|
3,64
|
3,62 - 3,67
|
Fubotv
|
03/07
|
3,69
|
+1,10%
|
3,69
|
3,61 - 3,74
|
Putnam Premier Income Trust
|
03/07
|
3,7
|
+0,27%
|
3,7
|
3,68 - 3,7
|
Ranpak Holdings
|
03/07
|
3,72
|
+0,27%
|
3,72
|
3,675 - 3,755
|
Telus International
|
03/07
|
3,73
|
0,00%
|
3,74
|
3,7 - 3,76
|
Safe Bulkers
|
03/07
|
3,78
|
+1,34%
|
3,75
|
3,72 - 3,8
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
03/07
|
4
|
+4,17%
|
3,76
|
3,7 - 4
|
Anywhere Real Estate
|
03/07
|
3,8
|
+1,33%
|
3,78
|
3,765 - 3,82
|
Gannett
|
03/07
|
3,81
|
+0,79%
|
3,8
|
3,77 - 3,84
|
Invesco Senior Income Trust
|
03/07
|
3,83
|
+0,52%
|
3,82
|
3,8 - 3,83
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
03/07
|
3,88
|
0,00%
|
3,85
|
3,77 - 3,88
|
Gabelli Convertible And Income Securities Fund
|
03/07
|
3,845
|
+0,13%
|
3,85
|
3,82 - 3,85
|
Clipper Realty
|
03/07
|
3,87
|
0,00%
|
3,87
|
3,85 - 3,94
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
03/07
|
4
|
-0,25%
|
3,87
|
3,87 - 4
|
Vaalco Energy
|
03/07
|
3,88
|
0,00%
|
3,88
|
3,825 - 3,885
|
Abrdn Global Premier Properties Fund
|
03/07
|
3,92
|
0,00%
|
3,93
|
3,89 - 3,93
|
Acco Brands
|
03/07
|
3,99
|
+2,05%
|
3,95
|
3,9008 - 4,0089
|
Western Asset High Income Opportunity Fund
|
03/07
|
4
|
-0,25%
|
4,01
|
3,98 - 4,01
|
Magnachip Semiconductor
|
03/07
|
4,11
|
+1,99%
|
4,02
|
4,01 - 4,11
|