|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
18/05
|
25,31
|
+0,18%
|
25,29
|
25,25 - 25,3302
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
18/05
|
25,21
|
-0,16%
|
25,29
|
25,2 - 25,29
|
|
Robert Half
|
18/05
|
26,2
|
-0,23%
|
25,29
|
24,86 - 26,66
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
18/05
|
25,35
|
+0,24%
|
25,3
|
25,29 - 25,3999
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
18/05
|
25,38
|
-0,04%
|
25,3
|
25,23 - 25,39
|
|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
18/05
|
25,2603
|
-0,11%
|
25,31
|
25,26 - 25,31
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
18/05
|
25,26
|
-0,04%
|
25,32
|
25,255 - 25,32
|
|
Pfizer
|
18/05
|
25,33
|
+0,18%
|
25,32
|
25,19 - 25,3885
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
22/04
|
25,34
|
0,00%
|
25,34
|
25,34 - 25,34
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
18/05
|
25,425
|
-0,06%
|
25,35
|
25,35 - 25,425
|
|
Standardaero
|
18/05
|
25,75
|
+0,86%
|
25,35
|
25,11 - 25,965
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
18/05
|
25,36
|
-0,28%
|
25,35
|
25,235 - 25,49
|
|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
18/05
|
25,35
|
+0,03%
|
25,35
|
25,3 - 25,43
|
|
Mayville Engineering
|
18/05
|
24,92
|
-1,74%
|
25,36
|
24,78 - 25,81
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
18/05
|
25,39
|
+0,08%
|
25,36
|
25,36 - 25,42
|
|
Coastalsouth Bancshares
|
18/05
|
25,36
|
-0,55%
|
25,37
|
25,25 - 25,5699
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
18/05
|
25,38
|
-0,59%
|
25,38
|
25,38 - 25,38
|
|
Ingram Micro
|
18/05
|
25,72
|
-0,04%
|
25,38
|
25,16 - 26,005
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
18/05
|
25,32
|
-0,39%
|
25,38
|
25,28 - 25,425
|
|
Harley-Davidson
|
18/05
|
24,35
|
-1,60%
|
25,39
|
24,16 - 25,495
|