|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
18/05
|
25,275
|
-0,79%
|
25,4
|
25,1983 - 25,54
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
18/05
|
25,42
|
-0,08%
|
25,41
|
25,4 - 25,5
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
18/05
|
25,95
|
+0,50%
|
25,43
|
25,43 - 25,95
|
|
Forestar
|
18/05
|
25,66
|
+0,43%
|
25,44
|
25,31 - 25,98
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
18/05
|
25,35
|
-0,35%
|
25,46
|
25,35 - 25,46
|
|
Southern Company 6.5 % Notes 2025-
|
18/05
|
25,32
|
+0,12%
|
25,47
|
25,27 - 25,47
|
|
Bank Of America
|
18/05
|
25,45
|
-0,12%
|
25,48
|
25,435 - 25,51
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
18/05
|
25,68
|
+0,74%
|
25,48
|
25,48 - 25,68
|
|
Reinsurance
|
18/05
|
25,41
|
-0,12%
|
25,48
|
25,4 - 25,51
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
18/05
|
25,55
|
0,00%
|
25,5
|
25,5 - 25,6
|
|
Insteel Industries
|
18/05
|
25,57
|
-1,94%
|
25,5
|
25,5 - 26,14
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
18/05
|
25,3502
|
-0,04%
|
25,5
|
25,29 - 25,5
|
|
Home Bancshares
|
18/05
|
26,09
|
+0,12%
|
25,53
|
25,53 - 26,18
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
18/05
|
25,21
|
-0,61%
|
25,53
|
25,1 - 25,61
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
18/05
|
25,5217
|
-0,23%
|
25,545
|
25,5217 - 25,545
|
|
Morgan Stanley Pfd Registered
|
18/05
|
25,49
|
-0,04%
|
25,55
|
25,42 - 25,57
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
18/05
|
25,58
|
+0,31%
|
25,55
|
25,55 - 25,58
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
18/05
|
25,5
|
-0,23%
|
25,56
|
25,5 - 25,61
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
18/05
|
25,642
|
+0,16%
|
25,56
|
25,54 - 25,642
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
18/05
|
25,545
|
+0,37%
|
25,58
|
25,4301 - 25,58
|