Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Gaslog Partners Lp Cum Red Perp Pref Units	18/05	25,6	+0,39%	25,58	---
Mueller Water Products	18/05	25,714	-0,45%	25,58	25,52 - 25,945
Abacus Global Management, Inc. 9.875% Fixed Rate Seni	18/05	25,6	+0,10%	25,59	25,545 - 25,68
Blackrock 2037 Municipal Target Term Trust 2037 Munic	18/05	25,535	-0,25%	25,59	25,5 - 25,7
Pennymac Mortgage Investment Trust 9 % Notes 2025-	18/05	25,6201	-0,08%	25,59	25,59 - 25,64
Gaslog Partners Lp Cum Red Perp Pfd Registered Units	18/05	25,7	-0,25%	25,6	25,6 - 25,8805
Concentra	18/05	26,09	0,00%	25,61	25,475 - 26,33
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust	16/05	25,62	-0,35%	25,62	25,62 - 25,62
Bank Of New York Mellon	18/05	25,58	0,00%	25,65	25,5212 - 25,65
Tmat	29/04	25,64	+0,07%	25,66	25,61 - 25,7
Ellington Credit Company 8.5 % Notes 2026-	18/05	25,6401	0,00%	25,68	25,64 - 25,68
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi	18/05	25,6801	+0,06%	25,71	25,64 - 25,72
CAE	18/05	25,9	+0,23%	25,71	25,635 - 26,04
Regions Financial Corporation Pfd Registered Shs Seri	18/05	25,58	-0,39%	25,78	25,5401 - 25,78
Koninklijke Philips N.V. Sponsored Adr	18/05	26,05	+0,25%	25,79	25,79 - 26,26
Seapeak Llc Cum Red Perp Pfd Registered Units	18/05	25,73	-0,15%	25,79	25,67 - 25,84
Allstate Corporation Debentures 2013-15.1.53 Subord	18/05	25,885	+0,27%	25,8	25,76 - 25,92
Baron Global Durable Advantage Etf	18/05	25,76	-0,64%	25,82	25,7 - 25,925
Synchrony Financial Non Cum Pfd Shs Depository Shs Re	18/05	25,75	+0,16%	25,82	25,67 - 25,87
Costamare Inc Cum Red Perp Pfd	18/05	26,05	+0,85%	25,83	25,83 - 26,3

```

Guide