Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mid-America Apartment Communities	20.56	128,66	+0,32%	126,17	127,24 - 129,36
Cvr Partners, Lp	20.42	128,125	+1,36%	126,71	124,82 - 128,5077
Chesapeake Utilities	20.54	127,91	+0,85%	126,83	125,97 - 129,06
Wheaton Precious Metals	20.57	124,47	-3,88%	126,83	124,245 - 127,15
Cf Industries Holdings	20.56	128,02	+2,24%	126,89	124,18 - 128,78
Allegion Public	20.55	126,73	-1,35%	127,95	126,3 - 128,78
Sprott	20.56	126,355	-1,92%	128	122,98 - 128,73
Ormat Technologies	20.55	130,925	+1,30%	128,42	127,795 - 132
Lear	20.57	129,16	-0,92%	128,7	126,28 - 129,585
Nelnet	20.46	128,81	+0,35%	129,38	127,2 - 130,67
Rogers	20.55	131,715	-1,56%	130	128,45 - 133,9
Emerson Electric	20.57	131,895	-0,25%	130,08	128,13 - 133,01
Tapestry	20.57	131,505	+0,26%	130,15	129,08 - 132,825
Cbre	20.56	130,055	-0,30%	130,51	128,78 - 132,79
Teleflex Incorporated	20.57	132,61	+1,69%	130,71	129,325 - 132,94
Brinker International	20.57	127,61	-3,55%	131,02	127,14 - 131,02
Danaos	20.26	130,39	-1,28%	131,33	129,7501 - 132,345
Copa Holdings	20.55	128,375	-4,23%	131,51	128,0678 - 132,455
Spmo	27/04	131,665	+0,11%	131,84	130,87 - 132,29
Apollo Global Management	20.57	131,65	-1,39%	132,79	131,5625 - 133,94

```

Guide