Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Nicolet Bankshares	20.46	140,65	-0,13%	140,54	138,23 - 141,23
Idacorp	20.56	142,305	+1,13%	140,73	140 - 142,85
Dte Energy	20.57	143,66	+1,63%	140,95	140,64 - 143,84
Glaukos	20.56	141,15	-0,72%	141,32	137,32 - 142,85
Guidewire Software	20.57	138,35	+0,92%	141,46	137,63 - 145
National Presto Industries	20.37	143,24	-0,42%	141,82	139,57 - 145
Tfi International	20.55	141,31	-0,77%	141,9	139 - 142,865
Prologis	20.56	142,15	-0,11%	141,93	140,79 - 142,63
Becton, Dickinson	20.57	147,01	+3,27%	142	141,8201 - 148,21
Paycom Software	20.56	140,9	+1,24%	142,17	139,85 - 145,15
Procter & Gamble	20.57	141,34	-0,74%	142,47	140,89 - 143,705
Digitalocean Holdings	20.57	147,47	+0,03%	143,02	139,21 - 150,9999
Qnity Electronics	20.55	144,235	-3,22%	144,3	141,57 - 147,5512
Eog Resources	20.57	144,19	+0,84%	144,35	142,63 - 144,57
WEX	20.55	140,105	-1,75%	144,49	139,5 - 144,49
Everus Construction	20.55	145,5	-1,99%	144,72	139,64 - 148,92
Ducommun Incorporated	20.56	141,67	-2,54%	145,62	138,5 - 145,62
Kirby	20.55	147,26	+0,42%	146,24	143,69 - 147,905
Constellation Brands	20.57	145,98	-1,08%	147,37	144,86 - 150,09
Dt Midstream	20.56	149,975	+0,76%	148,42	147,18 - 150,5

```

Guide