|
Tjx Companies
|
22.00
|
150,68
|
+0,29%
|
149,1
|
148,71 - 152,56
|
|
ATI
|
22.00
|
150,44
|
+0,55%
|
149,13
|
146,34 - 151,93
|
|
Novartis Ag Sponsored Adr
|
22.00
|
150,44
|
+0,86%
|
149,61
|
149,32 - 151,405
|
|
Houlihan Lokey
|
22.00
|
146,81
|
-3,46%
|
150,11
|
146,81 - 153,85
|
|
Charles River Laboratories International
|
21.59
|
152,4
|
+1,65%
|
150,59
|
146,195 - 154,4
|
|
Intercontinental Hotels
|
22.00
|
150
|
-0,58%
|
150,69
|
149,5 - 151,61
|
|
3M Company
|
22.00
|
149,34
|
-2,09%
|
151,36
|
148,36 - 151,36
|
|
Alamo
|
22.00
|
149,96
|
-0,83%
|
151,74
|
146,0401 - 154,46
|
|
Yum! Brands
|
21.59
|
152,22
|
-0,06%
|
152,01
|
150,67 - 153,695
|
|
Fti Consulting
|
22.00
|
154,64
|
+0,60%
|
152,39
|
152,39 - 158
|
|
Bank Of Montreal
|
21.59
|
154,11
|
+0,20%
|
152,61
|
152,14 - 154,77
|
|
Broadridge Financial Solutions
|
21.59
|
149,38
|
-0,82%
|
152,63
|
148,215 - 153,16
|
|
State Street
|
21.59
|
150,87
|
-1,87%
|
153,07
|
150,12 - 153,07
|
|
Raymond James Financial
|
22.00
|
151,02
|
-2,23%
|
154,11
|
151,01 - 154,39
|
|
Expeditors International Of Washington
|
22.00
|
157,6
|
+0,53%
|
156,09
|
154,38 - 157,83
|
|
Armstrong World Industries
|
22.00
|
152,83
|
-3,20%
|
156,29
|
151,975 - 156,29
|
|
Avery Dennison
|
22.00
|
154,26
|
-1,64%
|
156,43
|
154,08 - 157,625
|
|
Intercontinental Exchange
|
22.00
|
154,15
|
-1,18%
|
156,64
|
154,08 - 157,39
|
|
Nvent Electric
|
22.00
|
158,23
|
-1,53%
|
156,66
|
152,2 - 160,61
|
|
Globe Life
|
22.00
|
150,02
|
-4,66%
|
156,81
|
149,88 - 157,9151
|