|
Medical Properties Trust
|
27/03
|
4,53
|
-3,00%
|
4,67
|
4,53 - 4,7
|
|
Octave Specialty
|
27/03
|
4,505
|
-4,35%
|
4,7
|
4,465 - 4,7
|
|
Liberty All-Star Growth Fund
|
27/03
|
4,64
|
-2,32%
|
4,71
|
4,61 - 4,75
|
|
N-Able
|
27/03
|
4,6
|
-4,17%
|
4,72
|
4,525 - 4,8263
|
|
Nuveen Credit Strategies Income Fund
|
27/03
|
4,65
|
-1,48%
|
4,72
|
4,63 - 4,72
|
|
Infleqtion, Inc. Warrant 2026-17.02.31 On Infleqtion
|
27/03
|
4,5
|
-10,00%
|
4,8
|
4,32 - 4,8
|
|
Owlet
|
27/03
|
4,75
|
-3,26%
|
4,82
|
4,52 - 4,87
|
|
Ci&T
|
27/03
|
4,83
|
0,00%
|
4,83
|
4,82 - 4,92
|
|
Ares Commercial Real Estate
|
27/03
|
4,76
|
-2,26%
|
4,84
|
4,735 - 4,87
|
|
Five Point Holdings Llc
|
27/03
|
4,77
|
-1,85%
|
4,88
|
4,72 - 4,88
|
|
Lloyds Banking
|
27/03
|
4,835
|
-2,13%
|
4,88
|
4,81 - 4,925
|
|
Fs Credit Opportunities
|
27/03
|
5,06
|
+2,22%
|
4,89
|
4,8715 - 5,0678
|
|
Eaton Vance Senior Income Trust
|
27/03
|
4,855
|
-1,52%
|
4,9
|
4,85 - 4,94
|
|
Sweetgreen
|
27/03
|
4,695
|
-5,15%
|
4,9
|
4,61 - 4,9
|
|
Empire State Realty Trust
|
27/03
|
4,96
|
0,00%
|
4,94
|
4,87 - 4,98
|
|
Atrenew Inc. Sponsored Adr
|
27/03
|
4,81
|
-2,43%
|
4,95
|
4,75 - 4,95
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
27/03
|
4,84
|
-2,62%
|
4,95
|
4,835 - 4,98
|
|
Greystone Housing Impact Investors Lp
|
27/03
|
4,91
|
0,00%
|
4,99
|
4,79 - 5,07
|
|
Townsquare Media
|
27/03
|
4,97
|
-1,00%
|
5,02
|
4,878 - 5,15
|
|
B&G Foods
|
27/03
|
5,21
|
+2,36%
|
5,08
|
5,01 - 5,24
|