|
Accel Entertainment
|
26/06
|
13,3
|
+1,22%
|
13,12
|
13,12 - 13,47
|
|
Special Opportunities Fund
|
26/06
|
13,28
|
+0,76%
|
13,15
|
13,15 - 13,36
|
|
John Hancock Investors Trust
|
26/06
|
13,2723
|
+0,17%
|
13,23
|
13,23 - 13,29
|
|
Himalaya Shipping Ltd
|
26/06
|
13,3
|
-2,99%
|
13,28
|
12,93 - 13,37
|
|
Sunshine Silver Mining & Refining
|
26/06
|
13,58
|
+2,18%
|
13,28
|
12,96 - 14,03
|
|
Chatham Lodging Trust
|
26/06
|
13,58
|
+1,80%
|
13,35
|
13,14 - 13,58
|
|
Green Dot
|
26/06
|
13,36
|
-0,30%
|
13,35
|
13,195 - 13,41
|
|
Hawaiian Electric Industries
|
26/06
|
13,57
|
+2,26%
|
13,35
|
13,29 - 13,6
|
|
Dnow
|
26/06
|
13,55
|
+0,74%
|
13,37
|
13,31 - 13,63
|
|
Telefonica Brasil
|
26/06
|
13,45
|
+0,60%
|
13,37
|
13,37 - 13,52
|
|
Super
|
26/06
|
13,77
|
+2,99%
|
13,38
|
13,35 - 13,98
|
|
Cohen & Steers Closed-End Opportunity Fund
|
26/06
|
13,43
|
-0,52%
|
13,4
|
13,38 - 13,75
|
|
Western Asset Diversified Income Fund Registeredof Be
|
26/06
|
13,48
|
+0,45%
|
13,43
|
13,3323 - 13,5
|
|
Nokia Oyj Sponsored Adr
|
26/06
|
13,01
|
-6,94%
|
13,44
|
12,78 - 13,44
|
|
Banco Santander S.A. Sponsored Adr
|
26/06
|
13,39
|
+0,07%
|
13,45
|
13,32 - 13,485
|
|
Organon
|
26/06
|
13,5
|
+0,22%
|
13,46
|
13,46 - 13,555
|
|
Chimera Investment
|
26/06
|
13,67
|
+1,48%
|
13,5
|
13,38 - 13,7
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
26/06
|
13,5
|
+0,15%
|
13,5
|
13,49 - 13,57
|
|
Sandridge Energy
|
26/06
|
13,49
|
-0,59%
|
13,5
|
13,4 - 13,715
|
|
Talos Energy
|
26/06
|
13,32
|
-2,92%
|
13,54
|
13,18 - 13,76
|