Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%
Listino completo del NASDAQ
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Nasdaq

Mercato: NASDAQ - Indices

23.505,14
+0,22%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.1323.505,1367+0,22%41.658
22.00.0123.507,752+0,23%1
21.59.5923.508,8691+0,23%1
21.59.5823.508,1113+0,23%1
21.59.5723.506,6563+0,22%1
21.59.5623.504,7656+0,22%1
21.59.5523.503,3086+0,21%1
21.59.5423.499,5879+0,19%1
21.59.5323.499,2461+0,19%1
21.59.5223.499,0313+0,19%1
21.59.5123.498,9746+0,19%1
21.59.5023.498,1035+0,19%1
21.59.4923.497,1582+0,18%1
21.59.4823.497,8223+0,19%1
21.59.4723.496,5449+0,18%1
21.59.4623.495,9707+0,18%1
21.59.4523.495,2969+0,18%1
21.59.4423.495,5547+0,18%1
21.59.4323.495,252+0,18%1
21.59.4223.495,2402+0,18%1
21.59.4123.495,9961+0,18%1
21.59.4023.496,1602+0,18%1
21.59.3923.495,4434+0,18%1
21.59.3823.495,0801+0,17%1
21.59.3723.494,4688+0,17%1
21.59.3623.495,082+0,17%1
21.59.3523.493,998+0,17%1
21.59.3423.493,4375+0,17%1
21.59.3323.492,6094+0,16%1
21.59.3223.492,9395+0,17%1
OraValoreVar.%Volume
21.59.3123.491,7676+0,16%1
21.59.3023.491,1465+0,16%1
21.59.2923.489,9414+0,15%1
21.59.2823.488,6914+0,15%1
21.59.2723.487,9844+0,14%1
21.59.2623.488,2168+0,15%1
21.59.2523.487,8008+0,14%1
21.59.2423.487,8574+0,14%1
21.59.2323.486,8066+0,14%1
21.59.2223.486,748+0,14%1
21.59.2123.487,1738+0,14%1
21.59.2023.486,8125+0,14%1
21.59.1923.486,9004+0,14%1
21.59.1823.488,3672+0,15%1
21.59.1723.488,6055+0,15%1
21.59.1623.489,6211+0,15%1
21.59.1523.489,293+0,15%1
21.59.1423.488,7891+0,15%1
21.59.1323.486,5527+0,14%1
21.59.1223.487,1074+0,14%1
21.59.1123.485,8574+0,14%1
21.59.1023.484,9336+0,13%1
21.59.0923.485,7461+0,13%1
21.59.0823.487,9082+0,14%1
21.59.0723.487,1816+0,14%1
21.59.0623.486,8477+0,14%1
21.59.0523.487,5234+0,14%1
21.59.0423.488,4805+0,15%1
21.59.0323.488,75+0,15%1
21.59.0223.488,6172+0,15%1
OraValoreVar.%Volume
21.59.0123.487,9609+0,14%1
21.59.0023.486,4961+0,14%1
21.58.5923.484,5859+0,13%1
21.58.5823.484,2012+0,13%1
21.58.5723.484,1543+0,13%1
21.58.5623.484,3477+0,13%1
21.58.5523.484,5273+0,13%1
21.58.5423.484,9922+0,13%1
21.58.5323.484,8555+0,13%1
21.58.5223.484,834+0,13%1
21.58.5123.484,6445+0,13%1
21.58.5023.484,7246+0,13%1
21.58.4923.484,6152+0,13%1
21.58.4823.484,9961+0,13%1
21.58.4723.485,0508+0,13%1
21.58.4623.484,9453+0,13%1
21.58.4523.484,4512+0,13%1
21.58.4423.484,127+0,13%1
21.58.4323.484,1816+0,13%1
21.58.4223.484,0078+0,13%1
21.58.4123.484,0313+0,13%1
21.58.4023.484,0605+0,13%1
21.58.3923.484,4629+0,13%1
21.58.3823.484,7969+0,13%1
21.58.3723.484,9668+0,13%1
21.58.3623.484,9258+0,13%1
21.58.3523.485,2617+0,13%1
21.58.3423.485,0801+0,13%1
21.58.3323.485,0762+0,13%1
21.58.3223.484,7422+0,13%1
OraValoreVar.%Volume
21.58.3123.484,6563+0,13%1
21.58.3023.484,1953+0,13%1
21.58.2923.484,0859+0,13%1
21.58.2823.484,4512+0,13%1
21.58.2723.484,7129+0,13%1
21.58.2623.484,9023+0,13%1
21.58.2523.484,7988+0,13%1
21.58.2423.484,2461+0,13%1
21.58.2323.484,1973+0,13%1
21.58.2223.484,0332+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```