Milano 17:35
44.594 -0,37%
Nasdaq 18:37
25.468 +0,48%
Dow Jones 18:37
48.392 +0,53%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%
Listino completo del NASDAQ
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Nasdaq

Mercato: NASDAQ - Indices

23.439
+0,56%

Ultimo aggiornamento: 22/12/2025 18.37
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
18.37.4323.439,0039+0,56%1
18.37.4223.438,9961+0,56%1
18.37.4123.438,7148+0,56%1
18.37.4023.438,3848+0,56%1
18.37.3923.438,2734+0,56%1
18.37.3823.438,6543+0,56%1
18.37.3723.439,0859+0,56%1
18.37.3623.439,2188+0,56%1
18.37.3523.439,293+0,56%1
18.37.3423.438,9648+0,56%1
18.37.3323.438,8965+0,56%1
18.37.3223.439,1172+0,56%1
18.37.3123.439,0664+0,56%1
18.37.3023.439,2031+0,56%1
18.37.2923.439,4102+0,57%1
18.37.2823.439,2344+0,56%1
18.37.2723.439,168+0,56%1
18.37.2623.439,0176+0,56%1
18.37.2523.438,7773+0,56%1
18.37.2423.438,7734+0,56%1
18.37.2323.438,7871+0,56%1
18.37.2223.438,7344+0,56%1
18.37.2123.438,7227+0,56%1
18.37.2023.438,6621+0,56%1
18.37.1923.438,4961+0,56%1
18.37.1823.438,4453+0,56%1
18.37.1723.437,9434+0,56%1
18.37.1623.437,9863+0,56%1
18.37.1523.438,0156+0,56%1
18.37.1423.438,0527+0,56%1
OraValoreVar.%Volume
18.37.1323.438,0762+0,56%1
18.37.1223.438,0234+0,56%1
18.37.1123.437,8164+0,56%1
18.37.1023.438,2305+0,56%1
18.37.0923.438,0664+0,56%1
18.37.0823.438,6641+0,56%1
18.37.0723.438,8086+0,56%1
18.37.0623.438,8535+0,56%1
18.37.0523.438,7305+0,56%1
18.37.0423.438,5254+0,56%1
18.37.0323.438,9043+0,56%1
18.37.0223.438,8535+0,56%1
18.37.0123.439,1172+0,56%1
18.37.0023.439,293+0,56%1
18.36.5923.439,9844+0,57%1
18.36.5823.440,3906+0,57%1
18.36.5723.440,4082+0,57%1
18.36.5623.440,3691+0,57%1
18.36.5523.440,4648+0,57%1
18.36.5423.440,5879+0,57%1
18.36.5323.440,6738+0,57%1
18.36.5223.440,3965+0,57%1
18.36.5123.440,1465+0,57%1
18.36.5023.439,9258+0,57%1
18.36.4923.439,7656+0,57%1
18.36.4823.439,3223+0,57%1
18.36.4723.439,2559+0,56%1
18.36.4623.438,9805+0,56%1
18.36.4523.438,8164+0,56%1
18.36.4423.439,0938+0,56%1
OraValoreVar.%Volume
18.36.4323.439,043+0,56%1
18.36.4223.439,0391+0,56%1
18.36.4123.438,9336+0,56%1
18.36.4023.438,8418+0,56%1
18.36.3923.438,5313+0,56%1
18.36.3823.437,5469+0,56%1
18.36.3723.437,1934+0,56%1
18.36.3623.436,8652+0,55%1
18.36.3523.436,9668+0,55%1
18.36.3423.436,9297+0,55%1
18.36.3323.436,7129+0,55%1
18.36.3223.436,6914+0,55%1
18.36.3123.436,7539+0,55%1
18.36.3023.436,5508+0,55%1
18.36.2923.436,416+0,55%1
18.36.2823.435,9766+0,55%1
18.36.2723.435,4883+0,55%1
18.36.2623.435,4824+0,55%1
18.36.2523.435,1543+0,55%1
18.36.2423.435,3184+0,55%1
18.36.2323.435,4297+0,55%1
18.36.2223.435,4336+0,55%1
18.36.2123.435,2461+0,55%1
18.36.2023.435,2344+0,55%1
18.36.1923.435,3027+0,55%1
18.36.1823.435,5918+0,55%1
18.36.1723.435,8281+0,55%1
18.36.1623.436,1152+0,55%1
18.36.1523.436,2129+0,55%1
18.36.1423.436,2754+0,55%1
OraValoreVar.%Volume
18.36.1323.436,3516+0,55%1
18.36.1223.436,4863+0,55%1
18.36.1123.436,5254+0,55%1
18.36.1023.436,6602+0,55%1
18.36.0923.436,9746+0,55%1
18.36.0823.436,793+0,55%1
18.36.0723.436,8613+0,55%1
18.36.0623.436,9648+0,55%1
18.36.0523.437,2285+0,56%1
18.36.0423.437,377+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```