Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:29
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%
Listino completo del NASDAQ
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Nasdaq

Mercato: NASDAQ - Indices

23.561,84
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.1323.561,8438INV.170.054
22.00.0123.558,5273-0,01%1
21.59.5923.558,043-0,02%1
21.59.5823.559,623-0,01%1
21.59.5723.561,127INV.1
21.59.5623.562,6621INV.1
21.59.5523.562,875INV.1
21.59.5423.563,0137INV.1
21.59.5323.562,7266INV.1
21.59.5223.562,4766INV.1
21.59.5123.561,5781INV.1
21.59.5023.560,7109INV.1
21.59.4923.560,6055-0,01%1
21.59.4823.559,7773-0,01%1
21.59.4723.560,1133-0,01%1
21.59.4623.559,8379-0,01%1
21.59.4523.559,3047-0,01%1
21.59.4423.559,0957-0,01%1
21.59.4323.557,5332-0,02%1
21.59.4223.557,8418-0,02%1
21.59.4123.557,0313-0,02%1
21.59.4023.556,8262-0,02%1
21.59.3923.557,4961-0,02%1
21.59.3823.555,8379-0,03%1
21.59.3723.554,9395-0,03%1
21.59.3623.554,6309-0,03%1
21.59.3523.554,1328-0,03%1
21.59.3423.553,6641-0,03%1
21.59.3323.554,7988-0,03%1
21.59.3223.553,7578-0,03%1
OraValoreVar.%Volume
21.59.3123.553,627-0,03%1
21.59.3023.553,627-0,03%1
21.59.2923.553,582-0,04%1
21.59.2823.554,8711-0,03%1
21.59.2723.554,9316-0,03%1
21.59.2623.556,1055-0,02%1
21.59.2523.556,2344-0,02%1
21.59.2423.555,3633-0,03%1
21.59.2323.555,1641-0,03%1
21.59.2223.555,1816-0,03%1
21.59.2123.555,5098-0,03%1
21.59.2023.556,7559-0,02%1
21.59.1923.556,3008-0,02%1
21.59.1823.556,2188-0,02%1
21.59.1723.556,1191-0,02%1
21.59.1623.556,2637-0,02%1
21.59.1523.556,0566-0,02%1
21.59.1423.555,7949-0,03%1
21.59.1323.556,248-0,02%1
21.59.1223.556,1387-0,02%1
21.59.1123.556,5449-0,02%1
21.59.1023.558,2129-0,02%1
21.59.0923.558,2246-0,02%1
21.59.0823.558,4336-0,01%1
21.59.0723.559,584-0,01%1
21.59.0623.560,7363INV.1
21.59.0523.559,4023-0,01%1
21.59.0423.557,7637-0,02%1
21.59.0323.557,8672-0,02%1
21.59.0223.558,3223-0,01%1
OraValoreVar.%Volume
21.59.0123.558,3184-0,01%1
21.59.0023.560,5234-0,01%1
21.58.5923.561,543INV.1
21.58.5823.562,5352INV.1
21.58.5723.562,7422INV.1
21.58.5623.562,6895INV.1
21.58.5523.562,0703INV.1
21.58.5423.561,9375INV.1
21.58.5323.562,2012INV.1
21.58.5223.562,793INV.1
21.58.5123.562,8164INV.1
21.58.5023.562,9395INV.1
21.58.4923.562,457INV.1
21.58.4823.562,5352INV.1
21.58.4723.562,4688INV.1
21.58.4623.563,1035+0,01%1
21.58.4523.562,8555INV.1
21.58.4423.562,748INV.1
21.58.4323.562,6426INV.1
21.58.4223.562,8398INV.1
21.58.4123.562,8789INV.1
21.58.4023.562,4922INV.1
21.58.3923.562,0234INV.1
21.58.3823.562,3867INV.1
21.58.3723.561,877INV.1
21.58.3623.561,416INV.1
21.58.3523.562,4961INV.1
21.58.3423.562,1367INV.1
21.58.3323.562,3281INV.1
21.58.3223.562,2305INV.1
OraValoreVar.%Volume
21.58.3123.562,918INV.1
21.58.3023.563,4609+0,01%1
21.58.2923.563,1504+0,01%1
21.58.2823.562,8945INV.1
21.58.2723.562,584INV.1
21.58.2623.562,1816INV.1
21.58.2523.562,0352INV.1
21.58.2423.562,3184INV.1
21.58.2323.562,0293INV.1
21.58.2223.562,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```