Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%
Listino completo del NASDAQ
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Nasdaq

Mercato: NASDAQ - Indices

22.693,32
-1,81%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.1122.693,3223-1,81%45.221
22.00.0122.693,3691-1,81%1
22.00.0122.694,1523-1,81%1
21.59.5922.695,4941-1,80%1
21.59.5822.698,0781-1,79%1
21.59.5722.701,2305-1,78%1
21.59.5622.695,9824-1,80%1
21.59.5522.695,8457-1,80%1
21.59.5422.698,6602-1,79%1
21.59.5322.697,5605-1,79%1
21.59.5222.698,0996-1,79%1
21.59.5122.700,1172-1,78%1
21.59.5022.701,8184-1,77%1
21.59.4922.700,0195-1,78%1
21.59.4822.702,6641-1,77%1
21.59.4722.703,416-1,77%1
21.59.4622.703,1582-1,77%1
21.59.4522.703,5625-1,76%1
21.59.4422.704,668-1,76%1
21.59.4322.704,0488-1,76%1
21.59.4222.703,8418-1,76%1
21.59.4122.703,9609-1,76%1
21.59.4022.705,6641-1,76%1
21.59.3922.703,3496-1,77%1
21.59.3822.703,9395-1,76%1
21.59.3722.702,50-1,77%1
21.59.3622.701,9551-1,77%1
21.59.3522.699,4375-1,78%1
21.59.3422.698,6719-1,79%1
21.59.3322.699,8379-1,78%1
OraValoreVar.%Volume
21.59.3222.698,7832-1,79%1
21.59.3122.695,8848-1,80%1
21.59.3022.692,4746-1,81%1
21.59.2922.692,4258-1,81%1
21.59.2822.692,0039-1,81%1
21.59.2722.692,625-1,81%1
21.59.2622.693,1504-1,81%1
21.59.2522.693,9141-1,81%1
21.59.2422.694,8086-1,80%1
21.59.2322.695,8047-1,80%1
21.59.2222.696,2305-1,80%1
21.59.2122.697,1309-1,79%1
21.59.2022.694,875-1,80%1
21.59.1922.695,7148-1,80%1
21.59.1822.696,7207-1,79%1
21.59.1722.698,7402-1,79%1
21.59.1622.698,5742-1,79%1
21.59.1522.698,7363-1,79%1
21.59.1422.700,5391-1,78%1
21.59.1322.702,0215-1,77%1
21.59.1222.701,2344-1,77%1
21.59.1122.699,5391-1,78%1
21.59.1022.698,2754-1,79%1
21.59.0922.699,9141-1,78%1
21.59.0822.701,8379-1,77%1
21.59.0722.703,6289-1,76%1
21.59.0622.704,3613-1,76%1
21.59.0522.703,3379-1,77%1
21.59.0422.700,2148-1,78%1
21.59.0322.695,6699-1,80%1
OraValoreVar.%Volume
21.59.0222.695,7012-1,80%1
21.59.0122.693,7031-1,81%1
21.59.0022.693,1563-1,81%1
21.58.5922.692,8887-1,81%1
21.58.5822.693,9297-1,81%1
21.58.5722.694,4688-1,80%1
21.58.5622.694,8223-1,80%1
21.58.5522.694,9219-1,80%1
21.58.5422.696,623-1,79%1
21.58.5322.697,7969-1,79%1
21.58.5222.698,4902-1,79%1
21.58.5122.698,2773-1,79%1
21.58.5022.698,3438-1,79%1
21.58.4922.697,668-1,79%1
21.58.4822.698,4258-1,79%1
21.58.4722.698,9941-1,78%1
21.58.4622.699,1309-1,78%1
21.58.4522.698,9453-1,78%1
21.58.4422.696,9121-1,79%1
21.58.4322.696,9512-1,79%1
21.58.4222.697,0762-1,79%1
21.58.4122.698,5977-1,79%1
21.58.4022.698,4883-1,79%1
21.58.3922.699,2402-1,78%1
21.58.3822.699,8086-1,78%1
21.58.3722.700,5293-1,78%1
21.58.3622.701,1836-1,78%1
21.58.3522.700,7207-1,78%1
21.58.3422.699,7676-1,78%1
21.58.3322.700,5215-1,78%1
OraValoreVar.%Volume
21.58.3222.700,082-1,78%1
21.58.3122.699,8633-1,78%1
21.58.3022.699,6328-1,78%1
21.58.2922.697,6035-1,79%1
21.58.2822.697,8203-1,79%1
21.58.2722.698,2676-1,79%1
21.58.2622.697,6289-1,79%1
21.58.2522.698,6406-1,79%1
21.58.2422.699,1348-1,78%1
21.58.2322.699,6074-1,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```