Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%
Listino completo del NASDAQ
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Nasdaq

Mercato: NASDAQ - Indices

27.068,72
+0,48%

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.1727.068,7168+0,48%29.043
22.00.0127.066,1973+0,47%1
21.59.5927.064,8848+0,47%1
21.59.5827.063,8047+0,46%1
21.59.5727.064,1387+0,46%1
21.59.5627.063,9297+0,46%1
21.59.5527.064,3672+0,46%1
21.59.5427.063,8945+0,46%1
21.59.5327.063,9199+0,46%1
21.59.5227.066,2344+0,47%1
21.59.5127.065,6855+0,47%1
21.59.5027.067,8906+0,48%1
21.59.4927.069,3535+0,48%1
21.59.4827.069,4961+0,48%1
21.59.4727.069,1426+0,48%1
21.59.4627.070,6289+0,49%1
21.59.4527.071,6816+0,49%1
21.59.4427.068,4473+0,48%1
21.59.4327.068,7988+0,48%1
21.59.4227.067,5039+0,48%1
21.59.4127.066,9043+0,47%1
21.59.4027.067,9941+0,48%1
21.59.3927.066,7266+0,47%1
21.59.3827.067,2383+0,47%1
21.59.3727.067,2793+0,47%1
21.59.3627.066,5449+0,47%1
21.59.3527.066,8398+0,47%1
21.59.3427.067,543+0,48%1
21.59.3327.068,0586+0,48%1
21.59.3227.069,9121+0,48%1
OraValoreVar.%Volume
21.59.3127.065,9531+0,47%1
21.59.3027.065,5488+0,47%1
21.59.2927.066,9727+0,47%1
21.59.2827.066,8633+0,47%1
21.59.2727.067,9824+0,48%1
21.59.2627.067,4512+0,48%1
21.59.2527.066,7637+0,47%1
21.59.2427.066,9375+0,47%1
21.59.2327.066,8711+0,47%1
21.59.2227.066,6895+0,47%1
21.59.2127.067,5469+0,48%1
21.59.2027.067,0391+0,47%1
21.59.1927.067,4688+0,48%1
21.59.1827.066,9375+0,47%1
21.59.1727.066,9297+0,47%1
21.59.1627.070,1074+0,49%1
21.59.1527.070,248+0,49%1
21.59.1427.070,9805+0,49%1
21.59.1327.071,3242+0,49%1
21.59.1227.071,3516+0,49%1
21.59.1127.071,9863+0,49%1
21.59.1027.073,7344+0,50%1
21.59.0927.072,1797+0,49%1
21.59.0827.072,918+0,50%1
21.59.0727.073,7832+0,50%1
21.59.0627.075,5449+0,51%1
21.59.0527.075,6875+0,51%1
21.59.0427.074,9219+0,50%1
21.59.0327.073,877+0,50%1
21.59.0227.074,7461+0,50%1
OraValoreVar.%Volume
21.59.0127.076,5996+0,51%1
21.59.0027.077,502+0,51%1
21.58.5927.078,3672+0,52%1
21.58.5827.077,1113+0,51%1
21.58.5727.077,3281+0,51%1
21.58.5627.077,2637+0,51%1
21.58.5527.077,0762+0,51%1
21.58.5427.077,0059+0,51%1
21.58.5327.076,6172+0,51%1
21.58.5227.076,1914+0,51%1
21.58.5127.075,6016+0,51%1
21.58.5027.074,8906+0,50%1
21.58.4927.074,8457+0,50%1
21.58.4827.075,041+0,50%1
21.58.4727.076,5234+0,51%1
21.58.4627.076,5625+0,51%1
21.58.4527.077,6152+0,51%1
21.58.4427.077,9766+0,51%1
21.58.4327.077,7461+0,51%1
21.58.4227.078,7188+0,52%1
21.58.4127.078,666+0,52%1
21.58.4027.078,1934+0,52%1
21.58.3927.077,9707+0,51%1
21.58.3827.077,4004+0,51%1
21.58.3727.077,9805+0,51%1
21.58.3627.078,3594+0,52%1
21.58.3527.078,4512+0,52%1
21.58.3427.077,4902+0,51%1
21.58.3327.077,9863+0,51%1
21.58.3227.077,8633+0,51%1
OraValoreVar.%Volume
21.58.3127.079,7441+0,52%1
21.58.3027.080,666+0,52%1
21.58.2927.079,9512+0,52%1
21.58.2827.079,2383+0,52%1
21.58.2727.079,1387+0,52%1
21.58.2627.079,3164+0,52%1
21.58.2527.079,1133+0,52%1
21.58.2427.079,6602+0,52%1
21.58.2327.079,2813+0,52%1
21.58.2227.079,2363+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```