Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%
Listino completo del NASDAQ
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Nasdaq

Mercato: NASDAQ - Indices

26.247,08
+1,71%

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0926.247,0762+1,71%45.870
22.00.0126.243,8398+1,70%1
21.59.5926.244,6016+1,70%1
21.59.5826.241,3809+1,69%1
21.59.5726.239,748+1,68%1
21.59.5626.239,2305+1,68%1
21.59.5526.241,0703+1,69%1
21.59.5426.240,373+1,68%1
21.59.5326.239,4336+1,68%1
21.59.5226.239,2988+1,68%1
21.59.5126.237,1641+1,67%1
21.59.5026.237,8887+1,67%1
21.59.4926.237,3633+1,67%1
21.59.4826.237,6875+1,67%1
21.59.4726.238,8457+1,68%1
21.59.4626.239,0859+1,68%1
21.59.4526.240,252+1,68%1
21.59.4426.242,1621+1,69%1
21.59.4326.239,5293+1,68%1
21.59.4226.238,2969+1,67%1
21.59.4126.237,8516+1,67%1
21.59.4026.237,8164+1,67%1
21.59.3926.238,3105+1,67%1
21.59.3826.238,6113+1,68%1
21.59.3726.237,9707+1,67%1
21.59.3626.236,2422+1,67%1
21.59.3526.236,9375+1,67%1
21.59.3426.238,0859+1,67%1
21.59.3326.237,9355+1,67%1
21.59.3226.239,3887+1,68%1
OraValoreVar.%Volume
21.59.3126.238,7168+1,68%1
21.59.3026.238,2207+1,67%1
21.59.2926.241,0527+1,69%1
21.59.2826.240,7109+1,68%1
21.59.2726.241,9863+1,69%1
21.59.2626.241,9629+1,69%1
21.59.2526.243,9941+1,70%1
21.59.2426.245,1328+1,70%1
21.59.2326.244,5781+1,70%1
21.59.2226.245,0039+1,70%1
21.59.2126.244,459+1,70%1
21.59.2026.243,8125+1,70%1
21.59.1926.243,5938+1,69%1
21.59.1826.242,3711+1,69%1
21.59.1726.242,9121+1,69%1
21.59.1626.242,8477+1,69%1
21.59.1526.242,1973+1,69%1
21.59.1426.242,7246+1,69%1
21.59.1326.242,8867+1,69%1
21.59.1226.242,5664+1,69%1
21.59.1126.241,627+1,69%1
21.59.1026.242,0898+1,69%1
21.59.0926.242,2715+1,69%1
21.59.0826.241,2891+1,69%1
21.59.0726.241,0625+1,69%1
21.59.0626.243,375+1,69%1
21.59.0526.239,2266+1,68%1
21.59.0426.239,1719+1,68%1
21.59.0326.241,9863+1,69%1
21.59.0226.244,0215+1,70%1
OraValoreVar.%Volume
21.59.0126.243,3809+1,69%1
21.59.0026.243,1719+1,69%1
21.58.5926.243,4512+1,69%1
21.58.5826.244,6504+1,70%1
21.58.5726.244,3457+1,70%1
21.58.5626.245,3496+1,70%1
21.58.5526.244,7676+1,70%1
21.58.5426.246,5137+1,71%1
21.58.5326.246,0449+1,70%1
21.58.5226.245,9375+1,70%1
21.58.5126.246,2422+1,71%1
21.58.5026.245,7598+1,70%1
21.58.4926.245,9707+1,70%1
21.58.4826.245,8184+1,70%1
21.58.4726.246,7441+1,71%1
21.58.4626.246,7852+1,71%1
21.58.4526.247,2383+1,71%1
21.58.4426.246,5215+1,71%1
21.58.4326.246,0195+1,70%1
21.58.4226.245,6367+1,70%1
21.58.4126.244,9102+1,70%1
21.58.4026.245,5313+1,70%1
21.58.3926.246,3027+1,71%1
21.58.3826.246,2207+1,71%1
21.58.3726.246,1152+1,70%1
21.58.3626.246,7012+1,71%1
21.58.3526.246,0781+1,70%1
21.58.3426.244,7051+1,70%1
21.58.3326.243,8809+1,70%1
21.58.3226.243,9277+1,70%1
OraValoreVar.%Volume
21.58.3126.244,9023+1,70%1
21.58.3026.244,8027+1,70%1
21.58.2926.244,5313+1,70%1
21.58.2826.243,7617+1,70%1
21.58.2726.244,4902+1,70%1
21.58.2626.244,2832+1,70%1
21.58.2526.243,4902+1,69%1
21.58.2426.244,832+1,70%1
21.58.2326.244,8242+1,70%1
21.58.2226.245,0527+1,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```