Milano 14:34
51.811 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:34
10.551 +0,85%
Francoforte 14:34
24.978 +0,96%
Listino completo del NASDAQ
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Nasdaq

Mercato: NASDAQ - Indices

25.476,63
INV.

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.1625.476,6348INV.94.072
22.00.0125.477,4063INV.1
21.59.5925.484,7539+0,03%1
21.59.5825.482,4551+0,02%1
21.59.5725.481,1953+0,02%1
21.59.5625.480,4648+0,02%1
21.59.5525.475,1094-0,01%1
21.59.5425.473,9336-0,01%1
21.59.5325.471,9824-0,02%1
21.59.5225.475,4648INV.1
21.59.5125.476,2656INV.1
21.59.5025.472,5625-0,02%1
21.59.4925.470,8574-0,02%1
21.59.4825.469,0313-0,03%1
21.59.4725.470,0176-0,03%1
21.59.4625.471,3223-0,02%1
21.59.4525.474,6074-0,01%1
21.59.4425.474,1406-0,01%1
21.59.4325.476,4375INV.1
21.59.4225.475,9082INV.1
21.59.4125.475,0918-0,01%1
21.59.4025.471,8262-0,02%1
21.59.3925.468,9492-0,03%1
21.59.3825.468,123-0,03%1
21.59.3725.465,1875-0,04%1
21.59.3625.466,457-0,04%1
21.59.3525.466,6582-0,04%1
21.59.3425.468,375-0,03%1
21.59.3325.466,7754-0,04%1
21.59.3225.469,9258-0,03%1
OraValoreVar.%Volume
21.59.3125.475,5898INV.1
21.59.3025.477,3652INV.1
21.59.2925.478,4609+0,01%1
21.59.2825.477,1523INV.1
21.59.2725.473,4063-0,01%1
21.59.2625.470,1211-0,03%1
21.59.2525.469,1758-0,03%1
21.59.2425.468,373-0,03%1
21.59.2325.468,3398-0,03%1
21.59.2225.468,8574-0,03%1
21.59.2125.468,4277-0,03%1
21.59.2025.466,4063-0,04%1
21.59.1925.466,1426-0,04%1
21.59.1825.465,9844-0,04%1
21.59.1725.466,2422-0,04%1
21.59.1625.465,0977-0,05%1
21.59.1525.464,6504-0,05%1
21.59.1425.463,9434-0,05%1
21.59.1325.462,5898-0,06%1
21.59.1225.460,5059-0,06%1
21.59.1125.462,5234-0,06%1
21.59.1025.461,5371-0,06%1
21.59.0925.458,582-0,07%1
21.59.0825.455,1426-0,08%1
21.59.0725.455,9961-0,08%1
21.59.0625.453,3555-0,09%1
21.59.0525.450,2344-0,10%1
21.59.0425.448,1523-0,11%1
21.59.0325.447,5137-0,11%1
21.59.0225.445,957-0,12%1
OraValoreVar.%Volume
21.59.0125.444,8496-0,12%1
21.59.0025.440,8574-0,14%1
21.58.5925.440,752-0,14%1
21.58.5825.440,6445-0,14%1
21.58.5725.440,4199-0,14%1
21.58.5625.439,9297-0,14%1
21.58.5525.439,3086-0,15%1
21.58.5425.438,3125-0,15%1
21.58.5325.438,8906-0,15%1
21.58.5225.439,2109-0,15%1
21.58.5125.441,0742-0,14%1
21.58.5025.440,7324-0,14%1
21.58.4925.442,5879-0,13%1
21.58.4825.440,541-0,14%1
21.58.4725.440,5996-0,14%1
21.58.4625.440,5273-0,14%1
21.58.4525.440,668-0,14%1
21.58.4425.440,6992-0,14%1
21.58.4325.441,3945-0,14%1
21.58.4225.441,2031-0,14%1
21.58.4125.441,3906-0,14%1
21.58.4025.439,7188-0,14%1
21.58.3925.439,457-0,15%1
21.58.3825.439,6992-0,14%1
21.58.3725.439,9219-0,14%1
21.58.3625.439,2246-0,15%1
21.58.3525.438,7871-0,15%1
21.58.3425.439,9648-0,14%1
21.58.3325.439,498-0,15%1
21.58.3225.438,5957-0,15%1
OraValoreVar.%Volume
21.58.3125.438,0625-0,15%1
21.58.3025.437,2461-0,15%1
21.58.2925.437,3672-0,15%1
21.58.2825.438,8223-0,15%1
21.58.2725.438,7754-0,15%1
21.58.2625.439,6426-0,15%1
21.58.2525.440,1367-0,14%1
21.58.2425.440,3281-0,14%1
21.58.2325.439,0332-0,15%1
21.58.2225.437,0078-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```