Milano 15:13
44.053 +1,58%
Nasdaq 15:13
24.225 +0,93%
Dow Jones 15:13
46.442 +0,69%
Londra 15:13
10.094 +1,29%
Francoforte 15:13
22.966 +1,46%
Listino completo del NASDAQ
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Nasdaq

Mercato: NASDAQ - Indices

21.998,63
+1,09%

Ultimo aggiornamento: 25/03/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.13.2221.998,627+1,09%1
15.13.2121.998,6934+1,09%1
15.13.2021.998,4961+1,09%1
15.13.1921.997,9746+1,08%1
15.13.1821.999,9629+1,09%1
15.13.1721.999,9277+1,09%1
15.13.1621.999,1426+1,09%1
15.13.1521.998,748+1,09%1
15.13.1421.998,6758+1,09%1
15.13.1321.998,9707+1,09%1
15.13.1221.999,0176+1,09%1
15.13.1121.999,4355+1,09%1
15.13.1021.999,418+1,09%1
15.13.0922.000,4824+1,10%1
15.13.0822.002,6465+1,11%1
15.13.0722.004,748+1,12%1
15.13.0622.007,3164+1,13%1
15.13.0522.007,1348+1,13%1
15.13.0422.006,2832+1,12%1
15.13.0322.005,5215+1,12%1
15.13.0222.004,4316+1,11%1
15.13.0122.001,293+1,10%1
15.13.0021.998,2832+1,09%1
15.12.5921.997,5039+1,08%1
15.12.5821.998,0449+1,09%1
15.12.5721.998,1484+1,09%1
15.12.5621.998,2832+1,09%1
15.12.5521.997,1289+1,08%1
15.12.5421.997,8008+1,08%1
15.12.5322.000,00+1,09%1
OraValoreVar.%Volume
15.12.5222.000,332+1,10%1
15.12.5122.000,0488+1,09%1
15.12.5022.000,3066+1,10%1
15.12.4921.999,8867+1,09%1
15.12.4821.999,5117+1,09%1
15.12.4721.997,8945+1,08%1
15.12.4621.998,1641+1,09%1
15.12.4521.998,1133+1,09%1
15.12.4421.997,3359+1,08%1
15.12.4321.998,2891+1,09%1
15.12.4221.997,8164+1,08%1
15.12.4121.994,4629+1,07%1
15.12.4021.993,3789+1,06%1
15.12.3921.992,6074+1,06%1
15.12.3821.992,7773+1,06%1
15.12.3721.992,6953+1,06%1
15.12.3621.992,0137+1,06%1
15.12.3521.991,5352+1,06%1
15.12.3421.991,7461+1,06%1
15.12.3321.991,8203+1,06%1
15.12.3221.990,7617+1,05%1
15.12.3121.990,334+1,05%1
15.12.3021.992,4023+1,06%1
15.12.2921.992,4629+1,06%1
15.12.2821.991,8887+1,06%1
15.12.2721.993,5547+1,06%1
15.12.2621.993,1211+1,06%1
15.12.2521.993,0176+1,06%1
15.12.2421.993,2441+1,06%1
15.12.2321.993,791+1,07%1
OraValoreVar.%Volume
15.12.2221.990,9238+1,05%1
15.12.2121.991,1875+1,05%1
15.12.2021.990,5117+1,05%1
15.12.1921.989,9434+1,05%1
15.12.1821.989,1523+1,04%1
15.12.1721.989,3691+1,05%1
15.12.1621.989,3301+1,05%1
15.12.1521.988,4121+1,04%1
15.12.1421.988,4883+1,04%1
15.12.1321.990,2344+1,05%1
15.12.1221.990,3203+1,05%1
15.12.1121.991,75+1,06%1
15.12.1021.987,3457+1,04%1
15.12.0921.986,2969+1,03%1
15.12.0821.986,0215+1,03%1
15.12.0721.985,2773+1,03%1
15.12.0621.984,5176+1,02%1
15.12.0521.985,2363+1,03%1
15.12.0421.984,0566+1,02%1
15.12.0321.983,25+1,02%1
15.12.0221.982,2949+1,01%1
15.12.0121.981,7051+1,01%1
15.12.0021.980,6152+1,01%1
15.11.5921.980,9219+1,01%1
15.11.5821.981,3555+1,01%1
15.11.5721.982,2969+1,01%1
15.11.5621.983,166+1,02%1
15.11.5521.983,1309+1,02%1
15.11.5421.981,7656+1,01%1
15.11.5321.982,0898+1,01%1
OraValoreVar.%Volume
15.11.5221.980,5977+1,00%1
15.11.5121.980,2266+1,00%1
15.11.5021.980,3164+1,00%1
15.11.4921.979,8887+1,00%1
15.11.4821.979,1289+1,00%1
15.11.4721.979,3965+1,00%1
15.11.4621.978,6875+1,00%1
15.11.4521.977,8008+0,99%1
15.11.4421.976,2559+0,99%1
15.11.4321.976,4414+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```