Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%
Listino completo del NASDAQ
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Nasdaq

Mercato: NASDAQ - Indices

21.761,89
-0,84%

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0821.761,8945-0,84%39.313
21.00.0121.765,1797-0,83%1
21.00.0021.766,5293-0,82%1
20.59.5821.762,7695-0,84%1
20.59.5721.763,8242-0,83%1
20.59.5621.761,4824-0,84%1
20.59.5521.761,5137-0,84%1
20.59.5421.761,2109-0,85%1
20.59.5321.759,9746-0,85%1
20.59.5221.761,6152-0,84%1
20.59.5121.759,1309-0,85%1
20.59.5021.757,3066-0,86%1
20.59.4921.758,1875-0,86%1
20.59.4821.759,0273-0,86%1
20.59.4721.760,1172-0,85%1
20.59.4621.761,9063-0,84%1
20.59.4521.761,3945-0,84%1
20.59.4421.761,3633-0,84%1
20.59.4321.759,6738-0,85%1
20.59.4221.760,5977-0,85%1
20.59.4121.759,0547-0,86%1
20.59.4021.760,584-0,85%1
20.59.3921.759,5332-0,85%1
20.59.3821.759,127-0,85%1
20.59.3721.758,7324-0,86%1
20.59.3621.757,6582-0,86%1
20.59.3521.757,541-0,86%1
20.59.3421.758,0527-0,86%1
20.59.3321.756,8066-0,87%1
20.59.3221.757,5977-0,86%1
OraValoreVar.%Volume
20.59.3121.757,0859-0,86%1
20.59.3021.753,582-0,88%1
20.59.2921.750,166-0,90%1
20.59.2821.750,1387-0,90%1
20.59.2721.750,2617-0,90%1
20.59.2621.750,4063-0,89%1
20.59.2521.749,7051-0,90%1
20.59.2421.749,2227-0,90%1
20.59.2321.748,832-0,90%1
20.59.2221.748,6523-0,90%1
20.59.2121.748,8867-0,90%1
20.59.2021.749,0801-0,90%1
20.59.1921.749,0117-0,90%1
20.59.1821.748,8145-0,90%1
20.59.1721.749,0527-0,90%1
20.59.1621.748,8379-0,90%1
20.59.1521.749,5332-0,90%1
20.59.1421.748,8984-0,90%1
20.59.1321.748,8965-0,90%1
20.59.1221.749,3887-0,90%1
20.59.1121.749,5625-0,90%1
20.59.1021.748,9668-0,90%1
20.59.0921.749,0371-0,90%1
20.59.0821.748,957-0,90%1
20.59.0721.749,8906-0,90%1
20.59.0621.750,4004-0,89%1
20.59.0521.749,4531-0,90%1
20.59.0421.749,2559-0,90%1
20.59.0321.749,377-0,90%1
20.59.0221.749,7402-0,90%1
OraValoreVar.%Volume
20.59.0121.750,7754-0,89%1
20.59.0021.753,2383-0,88%1
20.58.5921.750,5957-0,89%1
20.58.5821.749,2578-0,90%1
20.58.5721.749,2285-0,90%1
20.58.5621.749,1133-0,90%1
20.58.5521.749,3105-0,90%1
20.58.5421.749,2852-0,90%1
20.58.5321.749,3789-0,90%1
20.58.5221.749,7734-0,90%1
20.58.5121.750,3574-0,89%1
20.58.5021.750,9883-0,89%1
20.58.4921.750,6504-0,89%1
20.58.4821.750,6406-0,89%1
20.58.4721.750,4961-0,89%1
20.58.4621.750,4707-0,89%1
20.58.4521.750,4492-0,89%1
20.58.4421.750,4434-0,89%1
20.58.4321.749,8262-0,90%1
20.58.4221.749,9922-0,90%1
20.58.4121.750,3281-0,90%1
20.58.4021.749,8418-0,90%1
20.58.3921.750,5215-0,89%1
20.58.3821.750,8223-0,89%1
20.58.3721.750,8164-0,89%1
20.58.3621.750,7305-0,89%1
20.58.3521.750,8965-0,89%1
20.58.3421.751,0293-0,89%1
20.58.3321.751,2637-0,89%1
20.58.3221.751,3652-0,89%1
OraValoreVar.%Volume
20.58.3121.752,4414-0,89%1
20.58.3021.752,9668-0,88%1
20.58.2921.752,8516-0,88%1
20.58.2821.752,8633-0,88%1
20.58.2721.752,8125-0,88%1
20.58.2621.751,5586-0,89%1
20.58.2521.751,209-0,89%1
20.58.2421.750,9512-0,89%1
20.58.2321.751,0703-0,89%1
20.58.2221.751,0469-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```