|
Gladstone Capital
|
23/06
|
18,78
|
+2,57%
|
18,44
|
18,28 - 18,85
|
|
Gladstone Commercial
|
23/06
|
22,4721
|
+1,49%
|
22,1101
|
22,1101 - 22,4721
|
|
Gladstone Commercial
|
23/06
|
12,11
|
+2,19%
|
11,89
|
11,89 - 12,13
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
23/06
|
19,73
|
-0,23%
|
19,88
|
19,64 - 19,88
|
|
Gladstone Investment
|
23/06
|
14,88
|
+1,36%
|
14,52
|
14,51 - 14,94
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
23/06
|
23,8999
|
+0,21%
|
23,915
|
23,845 - 23,915
|
|
Gladstone Investment Corporation 5 % Notes 2021-
|
01/05
|
25,13
|
0,00%
|
25,13
|
25,13 - 25,13
|
|
Gladstone Investment Corporation 7.125 % Notes 2026-
|
23/06
|
24,99
|
+0,04%
|
25,051
|
24,87 - 25,051
|
|
Gladstone Investment Corporation 7.875 % Notes 2024-
|
23/06
|
25,56
|
-0,04%
|
25,54
|
25,54 - 25,6445
|
|
Gladstone Land
|
23/06
|
20,15
|
+0,12%
|
20,25
|
20,07 - 20,4199
|
|
Gladstone Land
|
23/06
|
20,33
|
+0,99%
|
20,9999
|
20,27 - 20,9999
|
|
Gladstone Land
|
23/06
|
8,75
|
+2,42%
|
8,6
|
8,55 - 8,775
|
|
Glimpse
|
23/06
|
0,7727
|
-8,56%
|
0,845
|
0,7551 - 0,869
|
|
Globa Terra Acquisition
|
22/06
|
10,32
|
0,00%
|
0
|
---
|
|
Globa Terra Acquisition Corp. Rights
|
16/06
|
0,1099
|
0,00%
|
0
|
---
|
|
Globa Terra Acquisition Corp. Units Cons Of 1 Shs A +
|
08/06
|
10,44
|
0,00%
|
0
|
---
|
|
Globa Terra Acquisition Corp. Warrant
|
23/06
|
0,0893
|
+14,49%
|
0,085
|
0,0765 - 0,0893
|
|
Global Engine
|
23/06
|
0,4268
|
+6,46%
|
0,4171
|
0,4 - 0,5838
|
|
Global Indemnity
|
23/06
|
25,1699
|
-0,24%
|
24,28
|
24,28 - 25,2
|
|
Global Interactive Technologies
|
23/06
|
2,18
|
+44,37%
|
1,835
|
1,835 - 2,51
|