|
Gladstone Capital
|
06/02
|
19,02
|
-1,35%
|
19,13
|
18,8595 - 19,3299
|
|
Gladstone Commercial
|
06/02
|
22,95
|
-0,22%
|
22,95
|
22,95 - 23,15
|
|
Gladstone Commercial
|
06/02
|
11,52
|
-1,54%
|
11,71
|
11,44 - 11,785
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
06/02
|
20,3
|
+0,25%
|
20,3415
|
20,3 - 20,3415
|
|
Gladstone Investment
|
06/02
|
13,89
|
+0,22%
|
13,89
|
13,81 - 13,95
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
06/02
|
24,005
|
-0,19%
|
24,005
|
24,005 - 24,005
|
|
Gladstone Investment Corporation 5 % Notes 2021-
|
06/02
|
24,97
|
-0,36%
|
24,97
|
24,97 - 24,97
|
|
Gladstone Investment Corporation 7.875 % Notes 2024-
|
06/02
|
25,6801
|
+0,06%
|
25,65
|
25,65 - 25,75
|
|
Gladstone Investment Corporation 8 % Notes 2023-
|
15/12
|
25,219
|
0,00%
|
0
|
---
|
|
Gladstone Land
|
06/02
|
20,0345
|
-0,13%
|
20
|
19,9 - 20,1
|
|
Gladstone Land
|
06/02
|
19,72
|
-0,13%
|
19,7495
|
19,5601 - 19,79
|
|
Gladstone Land
|
06/02
|
11,01
|
-0,99%
|
11,12
|
10,74 - 11,14
|
|
Gladstone Land Corp. 5 % Cum Red Pfd Registered
|
29/01
|
25,072
|
0,00%
|
25,072
|
25,072 - 25,072
|
|
Glen Burnie Bancorp
|
22/12
|
4,3
|
0,00%
|
4,3
|
4,3 - 4,3
|
|
Glimpse
|
06/02
|
0,8326
|
+8,13%
|
0,8479
|
0,7946 - 0,849
|
|
Globa Terra Acquisition
|
05/02
|
10,15
|
+0,10%
|
10,14
|
10,14 - 10,15
|
|
Globa Terra Acquisition Corp. Rights
|
06/02
|
0,15
|
+6,84%
|
0,13
|
0,13 - 0,15
|
|
Globa Terra Acquisition Corp. Units Cons Of 1 Shs A +
|
05/02
|
10,38
|
+0,97%
|
10,39
|
10,38 - 10,39
|
|
Globa Terra Acquisition Corp. Warrant
|
06/02
|
0,1383
|
-4,62%
|
0,1302
|
0,13 - 0,1597
|
|
Global Engine
|
06/02
|
0,2762
|
+6,15%
|
0,2515
|
0,2501 - 0,285
|