|
Gladstone Capital
|
04/12
|
21,16
|
-0,19%
|
21,29
|
21,12 - 21,33
|
|
Gladstone Capital Corporation 7.75 % Notes 2023-
|
14/10
|
25,2273
|
0,00%
|
25,2273
|
25,2273 - 25,2273
|
|
Gladstone Commercial
|
04/12
|
23,015
|
+1,84%
|
23,0547
|
23 - 23,2099
|
|
Gladstone Commercial
|
04/12
|
10,88
|
+0,18%
|
10,792
|
10,792 - 10,96
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
04/12
|
20,2752
|
+0,87%
|
19,99
|
19,99 - 20,2752
|
|
Gladstone Investment
|
04/12
|
13,97
|
+0,22%
|
13,94
|
13,87 - 14,02
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
04/12
|
23,84
|
+0,07%
|
23,836
|
23,806 - 23,85
|
|
Gladstone Investment Corporation 5 % Notes 2021-
|
04/12
|
25,06
|
0,00%
|
25,01
|
25 - 25,06
|
|
Gladstone Investment Corporation 7.875 % Notes 2024-
|
04/12
|
25,5999
|
-0,12%
|
25,59
|
25,5 - 25,62
|
|
Gladstone Investment Corporation 8 % Notes 2023-
|
04/12
|
25,19
|
-0,15%
|
25,24
|
25,18 - 25,24
|
|
Gladstone Land
|
04/12
|
18,97
|
-0,52%
|
19,19
|
18,82 - 19,3299
|
|
Gladstone Land
|
04/12
|
18,92
|
-0,58%
|
18,91
|
18,81 - 19,1286
|
|
Gladstone Land
|
04/12
|
9,22
|
0,00%
|
9,21
|
9,16 - 9,27
|
|
Gladstone Land Corp. 5 % Cum Red Pfd Registered
|
04/12
|
24,92
|
-0,01%
|
24,93
|
24,908 - 24,93
|
|
Glen Burnie Bancorp
|
04/12
|
4,21
|
+1,94%
|
4,13
|
4,13 - 4,2842
|
|
Glimpse
|
04/12
|
1,1
|
+2,80%
|
1,07
|
1,05 - 1,1226
|
|
Glnk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Globa Terra Acquisition
|
04/12
|
10,06
|
0,00%
|
10,04
|
10,04 - 10,06
|
|
Globa Terra Acquisition Corp. Rights
|
01/12
|
0,17
|
0,00%
|
0
|
---
|
|
Globa Terra Acquisition Corp. Units Cons Of 1 Shs A +
|
04/12
|
10,2501
|
-0,19%
|
10,25
|
10,25 - 10,2501
|