|
Glaciershares Nasdaq Iceland Etf
|
24/03
|
24,5735
|
-0,85%
|
24,49
|
24,49 - 24,65
|
|
Gladstone Capital
|
24/03
|
17,13
|
-2,95%
|
17,47
|
17,12 - 17,48
|
|
Gladstone Commercial
|
24/03
|
22,29
|
-0,13%
|
22,41
|
21,99 - 22,41
|
|
Gladstone Commercial
|
24/03
|
11,24
|
-3,10%
|
11,5
|
11,225 - 11,575
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
24/03
|
19,92
|
+0,45%
|
19,95
|
19,7626 - 19,97
|
|
Gladstone Investment
|
24/03
|
14,06
|
-1,33%
|
14,11
|
14,06 - 14,295
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
24/03
|
23,92
|
0,00%
|
23,92
|
23,92 - 23,92
|
|
Gladstone Investment Corporation 5 % Notes 2021-
|
24/03
|
25,13
|
-0,01%
|
25,16
|
25,13 - 25,16
|
|
Gladstone Investment Corporation 7.125 % Notes 2026-
|
24/03
|
25,31
|
+0,12%
|
25,28
|
25,28 - 25,35
|
|
Gladstone Investment Corporation 7.875 % Notes 2024-
|
24/03
|
25,48
|
0,00%
|
25,5199
|
25,38 - 25,52
|
|
Gladstone Land
|
24/03
|
19,835
|
+1,21%
|
0
|
19,54 - 19,94
|
|
Gladstone Land
|
24/03
|
20,2064
|
+0,63%
|
20
|
20 - 20,22
|
|
Gladstone Land
|
24/03
|
10,4
|
-1,52%
|
0
|
10,38 - 10,6
|
|
Gladstone Land Corp. 5 % Cum Red Pfd Registered
|
29/01
|
25,072
|
0,00%
|
25,072
|
25,072 - 25,072
|
|
Glimpse
|
18/02
|
0,68
|
0,00%
|
0,68
|
0,68 - 0,68
|
|
Glimpse
|
24/03
|
0,5737
|
-0,85%
|
0,57
|
0,5656 - 0,599
|
|
Globa Terra Acquisition
|
23/03
|
10,19
|
0,00%
|
0
|
---
|
|
Globa Terra Acquisition Corp. Rights
|
18/03
|
0,13
|
0,00%
|
0
|
---
|
|
Globa Terra Acquisition Corp. Units Cons Of 1 Shs A +
|
27/02
|
10,415
|
0,00%
|
0
|
---
|
|
Globa Terra Acquisition Corp. Warrant
|
24/03
|
0,12
|
-13,04%
|
0,1106
|
0,1 - 0,1318
|