|
Gladstone Commercial
|
07/08
|
23,905
|
+1,42%
|
23,6121
|
23,6121 - 23,905
|
|
Gladstone Commercial
|
07/08
|
12,95
|
+0,31%
|
12,86
|
12,82 - 13,08
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
07/08
|
20,65
|
-0,17%
|
20,6
|
20,54 - 20,6965
|
|
Gladstone Investment
|
07/08
|
16,59
|
-1,60%
|
16,61
|
16,1 - 16,86
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
07/08
|
24,25
|
+0,41%
|
24,2
|
24,2 - 24,2604
|
|
Gladstone Investment Corporation 7.125 % Notes 2026-
|
07/08
|
25,35
|
+0,68%
|
25,15
|
25,15 - 25,402
|
|
Gladstone Investment Corporation 7.875 % Notes 2024-
|
07/08
|
25,4014
|
-0,07%
|
25,425
|
25,4 - 25,43
|
|
Gladstone Land
|
07/08
|
21,44
|
+0,28%
|
21,44
|
21,3144 - 21,48
|
|
Gladstone Land
|
07/08
|
22,05
|
+0,59%
|
21,88
|
21,78 - 22,05
|
|
Gladstone Land
|
07/08
|
8,34
|
0,00%
|
8,34
|
8,3101 - 8,47
|
|
Glimpse
|
07/08
|
0,8612
|
-1,15%
|
0,8586
|
0,8547 - 0,8899
|
|
Globa Terra Acquisition
|
05/08
|
10,39
|
0,00%
|
0
|
---
|
|
Globa Terra Acquisition Corp. Rights
|
06/08
|
0,0801
|
0,00%
|
0
|
---
|
|
Globa Terra Acquisition Corp. Units Cons Of 1 Shs A +
|
05/08
|
10,48
|
0,00%
|
0
|
---
|
|
Globa Terra Acquisition Corp. Warrant
|
07/08
|
0,083
|
+14,64%
|
0,055
|
0,0504 - 0,0843
|
|
Global Engine
|
07/08
|
0,3537
|
-0,17%
|
0,38
|
0,3333 - 0,394
|
|
Global Indemnity
|
06/08
|
27,97
|
0,00%
|
0
|
---
|
|
Global Interactive Technologies
|
07/08
|
2,14
|
+2,39%
|
2,05
|
2,02 - 2,25
|
|
Global Mofy Ai
|
07/08
|
2,93
|
-4,87%
|
2,97
|
2,88 - 3,02
|
|
Global Self Storage
|
07/08
|
5,15
|
-2,46%
|
5,21
|
5,12 - 5,22
|