|
Gladstone Commercial
|
25/09
|
12,5
|
-0,48%
|
12,59
|
12,41 - 12,59
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
25/09
|
19,79
|
-1,10%
|
20,17
|
19,75 - 20,2058
|
|
Gladstone Investment
|
25/09
|
15,805
|
+0,99%
|
15,68
|
15,51 - 15,805
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
24/09
|
24,286
|
+0,38%
|
24,47
|
24,19 - 24,47
|
|
Gladstone Investment Corporation 7.125 % Notes 2026-
|
25/09
|
25,07
|
-0,10%
|
25,1
|
25,05 - 25,1
|
|
Gladstone Investment Corporation 7.875 % Notes 2024-
|
25/09
|
25,405
|
-0,06%
|
25,43
|
25,4027 - 25,45
|
|
Gladstone Land
|
25/09
|
19,89
|
+0,71%
|
19,74
|
19,74 - 20
|
|
Gladstone Land
|
25/09
|
19,7317
|
+0,06%
|
19,61
|
19,61 - 19,75
|
|
Gladstone Land
|
25/09
|
9,48
|
-0,11%
|
9,52
|
9,325 - 9,54
|
|
Glimpse
|
19/08
|
0,931
|
0,00%
|
0,931
|
0,931 - 0,931
|
|
Globa Terra Acquisition
|
24/09
|
10,42
|
-0,10%
|
10,42
|
10,42 - 10,42
|
|
Globa Terra Acquisition Corp. Rights
|
22/09
|
0,0502
|
0,00%
|
0
|
---
|
|
Globa Terra Acquisition Corp. Units Cons Of 1 Shs A +
|
24/09
|
10,5
|
+0,05%
|
10,5
|
10,5 - 10,5
|
|
Globa Terra Acquisition Corp. Warrant
|
24/09
|
0,038
|
-2,56%
|
0,03
|
0,03 - 0,038
|
|
Global Engine
|
25/09
|
0,4938
|
-0,68%
|
0,4994
|
0,491 - 0,5068
|
|
Global Indemnity
|
25/09
|
25
|
-0,12%
|
25,02
|
24,65 - 25,7799
|
|
Global Interactive Technologies
|
25/09
|
2,03
|
+1,00%
|
2,2
|
2,03 - 2,2
|
|
Global Mofy Ai
|
25/09
|
1,965
|
+2,81%
|
1,96
|
1,85 - 2
|
|
Global Self Storage
|
25/09
|
5,06
|
+0,20%
|
5
|
5 - 5,065
|
|
Global Water Resources
|
25/09
|
8,1
|
+2,02%
|
7,92
|
7,8913 - 8,14
|