|
Gladstone Capital
|
08/05
|
19,97
|
-0,10%
|
20
|
19,61 - 20,05
|
|
Gladstone Commercial
|
08/05
|
22,363
|
+0,14%
|
22,34
|
22,34 - 22,38
|
|
Gladstone Commercial
|
08/05
|
12,84
|
+0,94%
|
12,75
|
12,65 - 12,98
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
08/05
|
20,34
|
+0,10%
|
20,36
|
20,32 - 20,36
|
|
Gladstone Investment
|
08/05
|
16,66
|
+0,91%
|
16,73
|
16,34 - 16,692
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
08/05
|
24,29
|
+0,70%
|
24,2
|
24,2 - 24,29
|
|
Gladstone Investment Corporation 5 % Notes 2021-
|
01/05
|
25,13
|
0,00%
|
25,13
|
25,13 - 25,13
|
|
Gladstone Investment Corporation 7.125 % Notes 2026-
|
08/05
|
25,41
|
-0,55%
|
25,35
|
25,3 - 25,55
|
|
Gladstone Investment Corporation 7.875 % Notes 2024-
|
08/05
|
25,58
|
-0,23%
|
25,6
|
25,5 - 25,6
|
|
Gladstone Land
|
08/05
|
21,25
|
+0,73%
|
21,15
|
20,85 - 21,3999
|
|
Gladstone Land
|
08/05
|
20,7799
|
+0,43%
|
20,7
|
20,67 - 20,7799
|
|
Gladstone Land
|
08/05
|
9,73
|
-0,21%
|
9,75
|
9,68 - 9,78
|
|
Glimpse
|
08/05
|
0,51
|
+0,97%
|
0,51
|
0,5052 - 0,529
|
|
Globa Terra Acquisition
|
08/05
|
10,27
|
+0,24%
|
10,27
|
10,27 - 10,27
|
|
Globa Terra Acquisition Corp. Rights
|
08/05
|
0,083
|
-7,78%
|
0,11
|
0,083 - 0,11
|
|
Globa Terra Acquisition Corp. Units Cons Of 1 Shs A +
|
04/05
|
10,37
|
0,00%
|
0
|
---
|
|
Globa Terra Acquisition Corp. Warrant
|
08/05
|
0,099
|
+4,21%
|
0,0988
|
0,0946 - 0,099
|
|
Global Engine
|
08/05
|
0,459
|
-16,39%
|
0,515
|
0,45 - 0,5179
|
|
Global Indemnity
|
08/05
|
27,69
|
+1,43%
|
27,62
|
27,588 - 27,69
|
|
Global Interactive Technologies
|
08/05
|
1,52
|
+0,66%
|
1,51
|
1,5 - 1,6109
|