|
Gevo
|
04/12
|
2,37
|
+1,72%
|
2,3
|
2,28 - 2,42
|
|
Gh Research
|
04/12
|
15,35
|
+6,75%
|
14,3
|
14,3 - 15,5
|
|
Gibo Holdings
|
04/12
|
2,64
|
+6,02%
|
2,43
|
2,36 - 2,69
|
|
Gibo Holdings Limited Warrant 2025-08.05.30 On Gibo
|
04/12
|
0,04
|
+0,50%
|
0,0398
|
0,0398 - 0,04
|
|
Gibraltar Industries
|
04/12
|
49,67
|
-1,37%
|
49,96
|
49,06 - 50,21
|
|
Giftify
|
04/12
|
1,1
|
-1,79%
|
1,1
|
1,1 - 1,1272
|
|
Gigacloud Technology
|
04/12
|
40
|
+1,47%
|
39,39
|
39 - 40,4
|
|
Gigamedia
|
04/12
|
1,52
|
+1,13%
|
1,52
|
1,5 - 1,52
|
|
Gigcapital7
|
04/12
|
10,48
|
-0,05%
|
10,48
|
10,48 - 10,6
|
|
Gigcapital7 Corp. Units Cons Of 1 Shs -A- + 1 Wt
|
28/11
|
10,58
|
0,00%
|
0
|
---
|
|
Gigcapital7 Corp. Warrant
|
04/12
|
0,41
|
+2,50%
|
0,4
|
0,3912 - 0,4379
|
|
Gigcapital8
|
04/12
|
9,9
|
+0,10%
|
9,9
|
9,895 - 9,9
|
|
Gigcapital8 Corp. Rights
|
02/12
|
0,36
|
0,00%
|
0
|
---
|
|
Gigcapital8 Corp. Units Cons Of 1 Shs -A- + 1 Rt
|
03/12
|
10,26
|
0,00%
|
10,26
|
10,26 - 10,26
|
|
Gigi
|
---
|
0
|
0,00%
|
0
|
---
|
|
G-Iii Apparel Group, Ltd
|
04/12
|
29,45
|
-0,61%
|
29,83
|
29,095 - 30,1
|
|
Gilat Satellite Networks Ltd
|
04/12
|
11,78
|
+1,29%
|
11,57
|
11,49 - 12
|
|
Gilead Sciences
|
04/12
|
122,62
|
-1,90%
|
124,81
|
122,4 - 124,96
|
|
Gitlab
|
04/12
|
37,5001
|
-0,87%
|
38,33
|
36,7206 - 38,37
|
|
Glaciershares Nasdaq Iceland Etf
|
04/12
|
25,77
|
+2,79%
|
25,05
|
25,05 - 25,77
|