|
Gevo
|
07/08
|
1,57
|
+9,03%
|
1,615
|
1,48 - 1,635
|
|
Gh Research
|
07/08
|
30,27
|
-1,21%
|
30,95
|
29,45 - 31,439
|
|
Gibo Holdings
|
07/08
|
29,3
|
-3,62%
|
29,45
|
29,2 - 33
|
|
Gibo Holdings Limited Warrant 2025-08.05.30 On Gibo
|
24/07
|
0,02
|
0,00%
|
0
|
---
|
|
Gibraltar Industries
|
07/08
|
50,23
|
-1,08%
|
51
|
50,14 - 52,47
|
|
Giftify
|
07/08
|
0,8775
|
-2,47%
|
0,89
|
0,875 - 0,95
|
|
Gigacloud Technology
|
07/08
|
53,25
|
+1,62%
|
52,48
|
51,15 - 54,77
|
|
Gigamedia
|
07/08
|
1,475
|
+3,15%
|
1,44
|
1,43 - 1,4791
|
|
Gigcapital8
|
31/07
|
10,11
|
0,00%
|
0
|
---
|
|
Gigcapital8 Corp. Rights
|
07/08
|
0,2644
|
-3,50%
|
0,2644
|
0,2644 - 0,2644
|
|
Gigcapital8 Corp. Units Cons Of 1 Shs -A- + 1 Rt
|
28/07
|
10,461
|
0,00%
|
0
|
---
|
|
Gigcapital9
|
07/08
|
9,97
|
+0,10%
|
9,96
|
9,96 - 9,97
|
|
Gigcapital9 Corp. Rights
|
07/08
|
0,29
|
0,00%
|
0,29
|
0,29 - 0,29
|
|
Gigcapital9 Corp. Units Cons Of 1 Shs -A- + 1 Rt
|
04/08
|
10,2101
|
0,00%
|
0
|
---
|
|
G-Iii Apparel Group, Ltd
|
07/08
|
35,46
|
-0,87%
|
35,71
|
35,33 - 36,06
|
|
Gilat Satellite Networks Ltd
|
07/08
|
11,23
|
-0,53%
|
11,52
|
10,9714 - 11,535
|
|
Gilead Sciences
|
07/08
|
133,21
|
+1,80%
|
132,1
|
130,59 - 134,09
|
|
Gitlab
|
07/08
|
38,97
|
+9,22%
|
37,545
|
37,52 - 39,49
|
|
Glaciershares Nasdaq Iceland Etf
|
07/08
|
24,655
|
+0,82%
|
0
|
24,655 - 24,655
|
|
Gladstone Capital
|
07/08
|
19,73
|
+1,13%
|
19,55
|
19,53 - 19,98
|