|
Gevo
|
06/02
|
1,92
|
+11,63%
|
1,76
|
1,76 - 1,94
|
|
Gh Research
|
06/02
|
15,165
|
+11,02%
|
13,96
|
13,96 - 15,19
|
|
Gibo Holdings
|
06/02
|
1,49
|
+5,67%
|
1,4
|
1,3702 - 1,5
|
|
Gibo Holdings Limited Warrant 2025-08.05.30 On Gibo
|
06/02
|
0,0302
|
-16,92%
|
0,0302
|
0,0302 - 0,0302
|
|
Gibraltar Industries
|
06/02
|
53,91
|
+3,28%
|
52,7
|
52,7 - 54,5269
|
|
Giftify
|
06/02
|
0,96
|
-4,95%
|
1,06
|
0,9537 - 1,06
|
|
Gigacloud Technology
|
06/02
|
40,25
|
+4,36%
|
38,78
|
38,76 - 40,65
|
|
Gigamedia
|
06/02
|
1,54
|
+1,32%
|
1,54
|
1,522 - 1,58
|
|
Gigcapital7
|
06/02
|
10,59
|
+0,09%
|
10,6
|
10,5689 - 10,6
|
|
Gigcapital7 Corp. Units Cons Of 1 Shs -A- + 1 Wt
|
06/02
|
11,3
|
+2,26%
|
11,3
|
11,3 - 11,3
|
|
Gigcapital7 Corp. Warrant
|
06/02
|
0,505
|
+18,82%
|
0,4354
|
0,4103 - 0,57
|
|
Gigcapital8
|
06/02
|
9,99
|
-0,10%
|
9,985
|
9,97 - 10
|
|
Gigcapital8 Corp. Rights
|
06/02
|
0,29
|
0,00%
|
0,314
|
0,29 - 0,314
|
|
Gigcapital8 Corp. Units Cons Of 1 Shs -A- + 1 Rt
|
05/02
|
10,28
|
+0,29%
|
10,28
|
10,28 - 10,28
|
|
Gigcapital9 Corp. Units Cons Of 1 Shs -A- + 1 Rt
|
06/02
|
10,0402
|
-0,05%
|
10,0504
|
10,0402 - 10,0504
|
|
G-Iii Apparel Group, Ltd
|
06/02
|
30,51
|
+1,06%
|
30,2
|
30,03 - 30,78
|
|
Gilat Satellite Networks Ltd
|
06/02
|
18,46
|
-4,94%
|
19,23
|
17,89 - 19,7099
|
|
Gilead Sciences
|
06/02
|
152,5
|
+2,10%
|
149,69
|
148,7082 - 153,13
|
|
Gitlab
|
06/02
|
32,113
|
+4,91%
|
31,05
|
30,115 - 32,33
|
|
Glaciershares Nasdaq Iceland Etf
|
06/02
|
28,43
|
+2,24%
|
28,2
|
28,2 - 28,43
|