|
G. Willi-Food International Ltd
|
06/02
|
29,86
|
+0,34%
|
30,02
|
29,36 - 30,02
|
|
Gaia
|
06/02
|
3,23
|
+1,89%
|
3,2
|
3,19 - 3,3054
|
|
Gain Therapeutics
|
06/02
|
1,775
|
+9,57%
|
1,63
|
1,63 - 1,82
|
|
Galapagos Nv Sponsored Adr
|
06/02
|
33,36
|
-0,06%
|
33,38
|
33,17 - 33,605
|
|
Galata Acquisition Corp. Ii
|
04/02
|
10,13
|
0,00%
|
0
|
---
|
|
Galata Acquisition Corp. Ii Units Cons Of 1 Sh -A- +
|
26/01
|
10,17
|
0,00%
|
0
|
---
|
|
Galata Acquisition Corp. Ii Warrant 2025-30.09.32 On
|
04/02
|
0,39
|
0,00%
|
0
|
---
|
|
Galaxy Digital
|
06/02
|
19,75
|
+17,28%
|
19,625
|
18,9 - 20,21
|
|
Galaxy Payroll
|
06/02
|
1,895
|
+2,43%
|
1,8
|
1,76 - 2,01
|
|
Galectin Therapeutics
|
06/02
|
2,81
|
-0,71%
|
2,82
|
2,67 - 2,89
|
|
Galecto
|
06/02
|
25,26
|
+11,62%
|
23,1
|
23,1 - 26,1
|
|
Galmed Pharmaceuticals Ltd
|
06/02
|
0,6779
|
+13,93%
|
0,605
|
0,59 - 0,6779
|
|
Gambling.Com
|
06/02
|
4,42
|
-3,28%
|
4,58
|
4,335 - 4,665
|
|
Gamehaus Holdings
|
06/02
|
1,01
|
0,00%
|
0,9895
|
0,9604 - 1,01
|
|
Gamesquare Holdings
|
06/02
|
0,3117
|
+11,16%
|
0,28
|
0,28 - 0,32
|
|
Gaming And Leisure Properties
|
06/02
|
45,32
|
-0,07%
|
45,32
|
45,32 - 46,08
|
|
Garden Stage Ltd
|
06/02
|
0,1502
|
0,00%
|
0,1501
|
0,1501 - 0,155
|
|
Garrett Motion
|
06/02
|
19,21
|
+5,32%
|
18,38
|
18,23 - 19,22
|
|
Gauzy Ltd
|
06/02
|
0,884
|
+0,15%
|
0,8991
|
0,8663 - 0,9425
|
|
Gaxos.Ai
|
06/02
|
1,45
|
0,00%
|
1,38
|
1,33 - 1,5
|