|
General Catalyst Global Resilience Merger Corp. Units
|
23/06
|
10,3
|
+0,78%
|
10,3
|
10,2175 - 10,3
|
|
General Purpose Acquisition
|
23/06
|
10,01
|
0,00%
|
10,01
|
10,01 - 10,01
|
|
General Purpose Acquisition Corp. Units Cons Of
|
20/05
|
10,09
|
0,00%
|
0
|
---
|
|
General Purpose Acquisition Corp. Warrant
|
23/06
|
0,26
|
-7,14%
|
0,26
|
0,26 - 0,26
|
|
Generate Biomedicines
|
23/06
|
15,43
|
-2,89%
|
15,44
|
14,99 - 15,79
|
|
Generation Income Properties Inc Warrant 2021-
|
22/06
|
0,0451
|
0,00%
|
0
|
---
|
|
Generation Income Properties
|
23/06
|
0,171
|
-4,20%
|
0,18
|
0,165 - 0,1876
|
|
Genmab A/S Sponsored Adr
|
23/06
|
25,94
|
+1,29%
|
25,92
|
25,85 - 26,19
|
|
Genprex
|
23/06
|
0,521
|
-5,29%
|
0,55
|
0,5172 - 0,555
|
|
Gentex
|
23/06
|
24,75
|
-3,70%
|
25,43
|
24,67 - 25,475
|
|
Gentherm Incorporated
|
23/06
|
35,06
|
-0,54%
|
34,77
|
34,645 - 35,62
|
|
Geospace Technologies
|
23/06
|
6,93
|
-0,86%
|
6,82
|
6,8001 - 7,01
|
|
Geovax Labs
|
23/06
|
1,29
|
-2,27%
|
1,27
|
1,26 - 1,345
|
|
German American Bancorp
|
23/06
|
45,91
|
+1,30%
|
45,4
|
45,185 - 46,08
|
|
Geron
|
23/06
|
1,35
|
+0,75%
|
1,32
|
1,29 - 1,36
|
|
Gesher Acquisition Corp. Ii
|
22/06
|
10,41
|
0,00%
|
0
|
---
|
|
Gesher Acquisition Corp. Ii Units Cons Of 1 Shs -A- +
|
11/06
|
10,53
|
0,00%
|
0
|
---
|
|
Gesher Acquisition Corporation Ii Warrant
|
23/06
|
0,25
|
+4,12%
|
0,245
|
0,2401 - 0,2501
|
|
Gevo
|
23/06
|
1,4
|
-1,41%
|
1,405
|
1,39 - 1,45
|
|
Gh Research
|
23/06
|
23,61
|
+6,88%
|
21,75
|
21,2577 - 24,365
|