|
General Catalyst Global Resilience Merger Corp. Units
|
08/05
|
10,1
|
0,00%
|
10,1
|
10,095 - 10,1025
|
|
General Purpose Acquisition
|
06/05
|
9,94
|
0,00%
|
0
|
---
|
|
General Purpose Acquisition Corp. Units Cons Of
|
06/05
|
10,08
|
0,00%
|
0
|
---
|
|
General Purpose Acquisition Corp. Warrant
|
29/04
|
0,2752
|
0,00%
|
0
|
---
|
|
Generate Biomedicines
|
08/05
|
13,66
|
+0,55%
|
13,79
|
13,36 - 14,65
|
|
Generation Income Properties Inc Warrant 2021-
|
05/05
|
0,026
|
0,00%
|
0
|
---
|
|
Generation Income Properties
|
08/05
|
0,2716
|
+3,90%
|
0,2619
|
0,2518 - 0,2764
|
|
Genmab A/S Sponsored Adr
|
08/05
|
26,439
|
-2,29%
|
25,56
|
25,34 - 26,76
|
|
Genprex
|
08/05
|
0,88
|
+1,73%
|
0,8834
|
0,8513 - 0,8834
|
|
Gentex
|
08/05
|
23,39
|
+1,34%
|
23,25
|
23,03 - 23,41
|
|
Gentherm Incorporated
|
08/05
|
31,57
|
+2,47%
|
30,93
|
30,845 - 31,66
|
|
Geospace Technologies
|
08/05
|
8,4
|
-1,18%
|
8,002
|
7,55 - 8,75
|
|
Geovax Labs
|
08/05
|
1,67
|
-5,11%
|
1,78
|
1,4612 - 1,8
|
|
German American Bancorp
|
08/05
|
43,59
|
-0,41%
|
43,81
|
43,39 - 43,92
|
|
Geron
|
08/05
|
1,385
|
-5,14%
|
1,5
|
1,38 - 1,535
|
|
Gesher Acquisition Corp. Ii
|
06/05
|
10,37
|
0,00%
|
0
|
---
|
|
Gesher Acquisition Corp. Ii Units Cons Of 1 Shs -A- +
|
28/04
|
10,4
|
0,00%
|
0
|
---
|
|
Gesher Acquisition Corporation Ii Warrant
|
04/05
|
0,22
|
0,00%
|
0
|
---
|
|
Gevo
|
08/05
|
1,825
|
-10,10%
|
1,855
|
1,73 - 1,86
|
|
Gh Research
|
08/05
|
21,35
|
+1,62%
|
22,33
|
20,75 - 21,77
|