|
General Catalyst Global Resilience Merger Corp. Units
|
05/08
|
10,345
|
0,00%
|
0
|
---
|
|
General Fusion
|
07/08
|
9,25
|
+1,31%
|
9,48
|
9,0218 - 9,6299
|
|
General Fusion
|
07/08
|
1,995
|
+0,76%
|
2
|
1,98 - 2,07
|
|
General Purpose Acquisition
|
04/08
|
10,02
|
0,00%
|
0
|
---
|
|
General Purpose Acquisition Corp. Units Cons Of
|
03/08
|
10,13
|
0,00%
|
0
|
---
|
|
General Purpose Acquisition Corp. Warrant
|
03/08
|
0,28
|
0,00%
|
0
|
---
|
|
Generate Biomedicines
|
07/08
|
14,35
|
+3,31%
|
14,72
|
14,015 - 14,72
|
|
Generation Income Properties Inc Warrant 2021-
|
07/08
|
0,0231
|
0,00%
|
0,0231
|
0,0231 - 0,0231
|
|
Generation Income Properties
|
07/08
|
0,7209
|
-4,19%
|
0,7599
|
0,7155 - 0,7599
|
|
Genmab A/S Sponsored Adr
|
07/08
|
31,25
|
+4,76%
|
31,44
|
30,915 - 31,79
|
|
Genprex
|
07/08
|
4,27
|
-3,83%
|
4,31
|
4,24 - 4,4738
|
|
Gentex
|
07/08
|
24,08
|
+2,29%
|
23,53
|
23,475 - 24,185
|
|
Gentherm Incorporated
|
07/08
|
41,26
|
+2,13%
|
40,47
|
40,47 - 41,79
|
|
Geospace Technologies
|
07/08
|
5,85
|
-14,22%
|
6,58
|
5,495 - 6,77
|
|
Geovax Labs
|
07/08
|
0,7699
|
+6,75%
|
0,7647
|
0,7249 - 0,7802
|
|
German American Bancorp
|
07/08
|
50,5
|
-0,57%
|
50,64
|
49,9 - 50,67
|
|
Geron
|
07/08
|
1,48
|
-5,73%
|
1,565
|
1,46 - 1,605
|
|
Gesher Acquisition Corp. Ii
|
03/08
|
10,52
|
0,00%
|
0
|
---
|
|
Gesher Acquisition Corp. Ii Units Cons Of 1 Shs -A- +
|
11/06
|
10,53
|
0,00%
|
0
|
---
|
|
Gesher Acquisition Corporation Ii Warrant
|
28/07
|
0,37
|
0,00%
|
0
|
---
|