|
General Fusion
|
25/09
|
1,49
|
-1,97%
|
1,32
|
1,3101 - 1,49
|
|
General Purpose Acquisition
|
25/09
|
10,09
|
+0,10%
|
10,09
|
10,09 - 10,09
|
|
General Purpose Acquisition Corp. Units Cons Of
|
25/09
|
10,15
|
-0,15%
|
10,17
|
10,15 - 10,17
|
|
General Purpose Acquisition Corp. Warrant
|
25/09
|
0,2468
|
+12,18%
|
0,2001
|
0,2001 - 0,2468
|
|
Generate Biomedicines
|
25/09
|
15,15
|
-5,25%
|
16,44
|
15,03 - 16,095
|
|
Generation Income Properties Inc Warrant 2021-
|
04/09
|
0,0055
|
0,00%
|
0
|
---
|
|
Generation Income Properties
|
25/09
|
0,4229
|
-21,07%
|
0,5498
|
0,39 - 0,7733
|
|
Genmab A/S Sponsored Adr
|
25/09
|
35,32
|
+1,41%
|
34,95
|
34,7 - 35,47
|
|
Genprex
|
25/09
|
3,315
|
-5,82%
|
3,54
|
3,2601 - 3,55
|
|
Gentex
|
25/09
|
22,58
|
+2,45%
|
22,1
|
22,02 - 22,59
|
|
Gentherm Incorporated
|
25/09
|
35,21
|
+3,89%
|
33,89
|
33,48 - 35,435
|
|
Geospace Technologies
|
25/09
|
4,97
|
-1,00%
|
5,13
|
4,95 - 5,0829
|
|
Geovax Labs
|
25/09
|
0,351
|
-2,58%
|
0,37
|
0,35 - 0,3785
|
|
German American Bancorp
|
25/09
|
49,5
|
+0,81%
|
49,18
|
48,89 - 49,865
|
|
Geron
|
25/09
|
1,265
|
+0,40%
|
1,23
|
1,24 - 1,27
|
|
Gesher Acquisition Corp. Ii
|
25/09
|
10,57
|
+0,09%
|
10,57
|
10,57 - 10,57
|
|
Gesher Acquisition Corp. Ii Units Cons Of 1 Shs -A- +
|
10/08
|
10,61
|
0,00%
|
0
|
---
|
|
Gesher Acquisition Corporation Ii Warrant
|
18/09
|
0,29
|
0,00%
|
0
|
---
|
|
Gevo
|
25/09
|
1,405
|
+0,36%
|
1,41
|
1,38 - 1,425
|
|
Gh Research
|
25/09
|
23,84
|
-2,49%
|
24,48
|
23,49 - 24,55
|