|
Genenta Science Spa Sponsored Adr
|
24/03
|
0,72
|
+8,19%
|
0,66
|
0,66 - 0,77
|
|
General Purpose Acquisition
|
23/03
|
9,9
|
-0,20%
|
9,9
|
9,9 - 9,9
|
|
General Purpose Acquisition Corp. Units Cons Of
|
23/03
|
10
|
-0,20%
|
10,01
|
10 - 10,01
|
|
General Purpose Acquisition Corp. Warrant
|
23/03
|
0,25
|
0,00%
|
0,24
|
0,24 - 0,25
|
|
Generate Biomedicines
|
24/03
|
12,03
|
-3,91%
|
12,58
|
11,94 - 12,83
|
|
Generation Bio
|
06/02
|
5,34
|
0,00%
|
5,34
|
5,34 - 5,34
|
|
Generation Income Properties Inc Warrant 2021-
|
19/03
|
0,0401
|
0,00%
|
0
|
---
|
|
Generation Income Properties
|
24/03
|
0,3169
|
-6,30%
|
0,3303
|
0,3105 - 0,3338
|
|
Genmab A/S Sponsored Adr
|
24/03
|
25,805
|
+0,49%
|
25,48
|
25,425 - 25,86
|
|
Genprex
|
24/03
|
1,88
|
-1,57%
|
1,86
|
1,85 - 1,92
|
|
Gentex
|
24/03
|
21,81
|
+2,88%
|
21,04
|
21,04 - 22,01
|
|
Gentherm Incorporated
|
24/03
|
28,79
|
+0,52%
|
28,2
|
28,2 - 29,37
|
|
Geospace Technologies
|
24/03
|
11,55
|
+3,77%
|
10,92
|
10,86 - 11,6
|
|
Geovax Labs
|
24/03
|
1,535
|
+2,33%
|
1,5
|
1,4511 - 1,535
|
|
German American Bancorp
|
24/03
|
41,32
|
-0,51%
|
41,05
|
40,985 - 42,0525
|
|
Geron
|
24/03
|
1,51
|
-1,95%
|
1,5
|
1,475 - 1,53
|
|
Gesher Acquisition Corp. Ii
|
24/03
|
10,35
|
+0,49%
|
10,35
|
10,35 - 10,36
|
|
Gesher Acquisition Corp. Ii Units Cons Of 1 Shs -A- +
|
02/03
|
10,42
|
0,00%
|
0
|
---
|
|
Gesher Acquisition Corporation Ii Warrant
|
23/03
|
0,2201
|
+9,12%
|
0,22
|
0,22 - 0,2201
|
|
Gevo
|
24/03
|
2,38
|
+1,28%
|
2,34
|
2,325 - 2,4
|