|
Genedx Holdings Corp. Warrant -On Genedx Holdings
|
06/02
|
0,0182
|
-9,00%
|
0,0193
|
0,0138 - 0,02
|
|
Genelux
|
06/02
|
2,4
|
+2,13%
|
2,36
|
2,325 - 2,55
|
|
Genenta Science Spa Sponsored Adr
|
06/02
|
0,7409
|
+0,42%
|
0,7378
|
0,705 - 0,8
|
|
General Purpose Acquisition
|
06/02
|
9,91
|
+0,10%
|
9,91
|
9,91 - 9,92
|
|
General Purpose Acquisition Corp. Units Cons Of
|
06/02
|
10,04
|
+0,10%
|
10,04
|
10,04 - 10,04
|
|
General Purpose Acquisition Corp. Warrant
|
05/02
|
0,2394
|
-2,29%
|
0,25
|
0,2394 - 0,25
|
|
Generation Bio
|
06/02
|
5,34
|
-6,97%
|
5,7
|
5,34 - 5,705
|
|
Generation Income Properties Inc Warrant 2021-
|
06/02
|
0,073
|
+40,38%
|
0,0739
|
0,073 - 0,0739
|
|
Generation Income Properties
|
06/02
|
0,6496
|
+2,24%
|
0,66
|
0,6 - 0,66
|
|
Genmab A/S Sponsored Adr
|
06/02
|
30,9
|
-0,23%
|
30,94
|
30,75 - 31,31
|
|
Genprex
|
06/02
|
2,205
|
+12,50%
|
2,03
|
2,03 - 2,23
|
|
Gentex
|
06/02
|
24,13
|
-1,43%
|
24,32
|
23,9 - 24,67
|
|
Gentherm Incorporated
|
06/02
|
32,2
|
+0,66%
|
31,85
|
31,8 - 32,68
|
|
Geospace Technologies
|
06/02
|
10,14
|
+8,33%
|
9,46
|
9,25 - 10,49
|
|
Geovax Labs
|
06/02
|
2,67
|
+3,49%
|
2,54
|
2,51 - 2,715
|
|
German American Bancorp
|
06/02
|
44,38
|
+0,14%
|
44,78
|
44,29 - 45
|
|
Geron
|
06/02
|
1,53
|
+4,79%
|
1,48
|
1,46 - 1,57
|
|
Gesher Acquisition Corp. Ii
|
05/02
|
10,38
|
+0,19%
|
10,38
|
10,38 - 10,38
|
|
Gesher Acquisition Corp. Ii Units Cons Of 1 Shs -A- +
|
19/12
|
10,37
|
0,00%
|
0
|
---
|
|
Gesher Acquisition Corporation Ii Warrant
|
05/02
|
0,3426
|
-0,01%
|
0,3426
|
0,3426 - 0,3426
|