|
Genfit
|
03/05
|
3,66
|
+4,57%
|
3,66
|
3,49 - 3,66
|
|
Genmab A/S Sponsored Adr
|
03/05
|
29,73
|
+7,25%
|
29,73
|
29,46 - 29,92
|
|
Genprex
|
03/05
|
2,42
|
+2,54%
|
2,39
|
2,33 - 2,5399
|
|
Gentex
|
03/05
|
34,12
|
-0,03%
|
34,43
|
33,945 - 34,47
|
|
Gentherm Incorporated
|
03/05
|
51,17
|
-0,62%
|
52,49
|
51,1 - 52,49
|
|
Geospace Technologies
|
03/05
|
12,58
|
-0,40%
|
12,77
|
12,5 - 12,77
|
|
Geovax Labs Inc Warrant 2020- 25.09.25 On Geovax Labs
|
19/04
|
0,0345
|
0,00%
|
0
|
---
|
|
Geovax Labs
|
03/05
|
1,59
|
+11,97%
|
1,42
|
1,42 - 1,7
|
|
German American Bancorp
|
03/05
|
32,12
|
+0,50%
|
32,29
|
31,88 - 32,29
|
|
Geron
|
03/05
|
3,93
|
-0,51%
|
4
|
3,74 - 4,02
|
|
Gevo
|
03/05
|
0,66
|
-0,12%
|
0,662
|
0,6304 - 0,6936
|
|
Ggei
|
18/04
|
0,0362
|
0,00%
|
0,0362
|
0,0362 - 0,0362
|
|
Gh Research
|
03/05
|
11,69
|
+4,47%
|
11,29
|
11,29 - 12,39
|
|
Gibraltar Industries
|
03/05
|
71,67
|
+0,60%
|
72,54
|
71,26 - 73,8399
|
|
Gigacloud Technology
|
03/05
|
37,2
|
+7,20%
|
35,25
|
34,68 - 37,64
|
|
Gigamedia
|
03/05
|
1,4
|
+0,14%
|
1,39
|
1,39 - 1,4
|
|
G-Iii Apparel Group, Ltd
|
03/05
|
28,59
|
+0,32%
|
29,37
|
28,52 - 29,83
|
|
Gilat Satellite Networks Ltd
|
03/05
|
5,465
|
+1,77%
|
5,5
|
5,38 - 5,51
|
|
Gilead Sciences
|
03/05
|
64,76
|
-0,87%
|
65,51
|
64,33 - 65,53
|
|
Gitlab
|
03/05
|
54,56
|
+0,26%
|
55,75
|
54,09 - 56,3699
|