|
Gci Liberty
|
08/05
|
26,74
|
-1,55%
|
27,6
|
25,925 - 28,07
|
|
Gci Liberty
|
08/05
|
26,27
|
-1,87%
|
26,77
|
25,33 - 27,3204
|
|
Gcl Global Holdings Ltd
|
08/05
|
0,46
|
-3,26%
|
0,4755
|
0,4505 - 0,4755
|
|
Gcl Global Holdings Ltd Warrants
|
06/05
|
0,025
|
0,00%
|
0
|
---
|
|
Gcm Grosvenor
|
08/05
|
11,36
|
+1,79%
|
11,13
|
10,66 - 11,44
|
|
Gd Culture
|
08/05
|
0,1538
|
+1,85%
|
0,23
|
0,1193 - 0,2316
|
|
Gdev
|
08/05
|
17,98
|
+6,33%
|
16,89
|
15,2101 - 18
|
|
Gdev Inc. Warrant 2021-26.08.26 On Gdev
|
07/05
|
0,0069
|
+25,45%
|
0,0069
|
0,0069 - 0,0069
|
|
Gds Holdings Ltd. Sponsored Adr
|
08/05
|
44,25
|
+1,44%
|
44,78
|
43,535 - 45,38
|
|
Ge Healthcare Technologies
|
08/05
|
63,47
|
+3,47%
|
62,515
|
62 - 63,48
|
|
Gelteq
|
08/05
|
0,47
|
+0,86%
|
0,48
|
0,4557 - 0,48
|
|
Gemini Space Station
|
08/05
|
5
|
+5,26%
|
4,7
|
4,58 - 5
|
|
Gen Digital
|
08/05
|
22,687
|
+12,37%
|
21,06
|
21,02 - 22,76
|
|
Gen Digital Inc. Contingent Value Right 2025-
|
08/05
|
0,655
|
+45,56%
|
0,48
|
0,48 - 0,67
|
|
Gen Restaurant
|
08/05
|
2,34
|
+2,63%
|
2,39
|
2,29 - 2,42
|
|
Genasys
|
08/05
|
2,06
|
+3,00%
|
2
|
1,99 - 2,12
|
|
Genedx Holdings
|
08/05
|
40,77
|
+0,67%
|
35,08
|
37,5713 - 41,63
|
|
Genedx Holdings Corp. Warrant -On Genedx Holdings
|
08/05
|
0,0061
|
+90,63%
|
0,004
|
0,004 - 0,0067
|
|
Genelux
|
08/05
|
3,1
|
+9,54%
|
2,91
|
2,825 - 3,2
|
|
Genenta Science Spa Sponsored Adr
|
08/05
|
0,638
|
-0,35%
|
0,6591
|
0,606 - 0,66
|