|
Gcm Grosvenor
|
03/05
|
9,68
|
+0,62%
|
9,71
|
9,6 - 9,71
|
|
Gd Culture
|
03/05
|
0,698
|
-0,03%
|
0,7001
|
0,6762 - 0,72
|
|
Gdev
|
02/05
|
2,1517
|
-0,84%
|
2,135
|
2,135 - 2,1517
|
|
Gdev Inc. Warrant 2021-26.08.26 On Gdev
|
03/04
|
0,075
|
0,00%
|
0
|
---
|
|
Gds Holdings Ltd. Sponsored Adr
|
03/05
|
8,735
|
-1,30%
|
8,96
|
8,505 - 8,96
|
|
Ge Healthcare Technologies
|
03/05
|
79,48
|
+2,12%
|
78,5
|
78,5 - 80,06
|
|
Gen Digital
|
03/05
|
20,03
|
+1,78%
|
19,81
|
19,655 - 20,025
|
|
Gen Restaurant
|
03/05
|
10,1111
|
+1,01%
|
10
|
9,85 - 10,17
|
|
Genasys
|
03/05
|
2,29
|
-2,14%
|
2,35
|
2,2 - 2,35
|
|
Genedx Holdings
|
03/05
|
19,65
|
+0,77%
|
19,47
|
19,09 - 21,71
|
|
Genedx Holdings Corp. Warrant -On Genedx Holdings
|
03/05
|
0,0367
|
+1,94%
|
0,036
|
0,0288 - 0,0369
|
|
Genelux
|
03/05
|
3,83
|
+10,06%
|
3,59
|
3,39 - 3,88
|
|
Genenta Science Spa Sponsored Adr
|
03/05
|
3,4731
|
+4,93%
|
3,4731
|
3,4731 - 3,4731
|
|
Generation Asia I Acquisition Ltd
|
03/05
|
11,16
|
0,00%
|
11,16
|
11,15 - 11,19
|
|
Generation Bio
|
03/05
|
3,17
|
+1,93%
|
3,28
|
3,17 - 3,36
|
|
Generation Income Properties Inc Warrant 2021-
|
30/04
|
0,3999
|
0,00%
|
0
|
---
|
|
Generation Income Properties
|
03/05
|
3,79
|
0,00%
|
3,83
|
3,7512 - 3,831
|
|
Generations Bancorp Ny
|
03/05
|
10,97
|
+7,29%
|
10,5
|
10,46 - 10,97
|
|
Genetic Technologies Limited Sponsored Adr
|
03/05
|
2,2546
|
+1,42%
|
2,35
|
2,23 - 2,3671
|
|
Genetron Holdings Limited Sponsored Adr
|
28/03
|
4,025
|
0,00%
|
4,025
|
4,025 - 4,025
|