|
Global Indemnity
|
06/02
|
28,6
|
+0,56%
|
29
|
28,6 - 29,16
|
|
Global Interactive Technologies
|
06/02
|
2,77
|
-25,14%
|
3,68
|
2,77 - 3,9085
|
|
Global Mofy Ai
|
06/02
|
1,135
|
-0,44%
|
1,11
|
1,11 - 1,135
|
|
Global Self Storage
|
06/02
|
5,07
|
+0,80%
|
5,0292
|
5,02 - 5,08
|
|
Global Water Resources
|
06/02
|
8,83
|
+0,57%
|
8,85
|
8,7598 - 8,9103
|
|
Global X Aging Population Etf
|
06/02
|
37,51
|
+1,49%
|
37,13
|
37,13 - 37,51
|
|
Global X Agtech & Food Innovation Etf
|
06/02
|
34,12
|
+2,01%
|
34,17
|
34,12 - 34,17
|
|
Global X Ai Semiconductor & Quantum Etf
|
06/02
|
60,32
|
+5,26%
|
58,23
|
58,0225 - 60,32
|
|
Global X Alternative Income Etf
|
06/02
|
12,259
|
+0,61%
|
12,19
|
12,19 - 12,26
|
|
Global X Artificial Intelligence & Technology Etf
|
06/02
|
50,08
|
+3,32%
|
49,13
|
49,01 - 50,1801
|
|
Global X Autonomous & Electric Vehicles Etf
|
06/02
|
32,63
|
+3,92%
|
31,96
|
31,96 - 32,63
|
|
Global X Blockchain & Bitcoin Strategy Etf
|
06/02
|
56,5599
|
+13,78%
|
52,25
|
52,25 - 56,69
|
|
Global X Blockchain Etf
|
06/02
|
63,73
|
+15,96%
|
58,96
|
58,01 - 64
|
|
Global X Clean Water Etf
|
06/02
|
20,3839
|
+1,59%
|
20,284
|
20,2028 - 20,4166
|
|
Global X Cleantech Etf
|
06/02
|
59,98
|
+2,49%
|
59,69
|
59,34 - 59,99
|
|
Global X Cloud Computing Etf
|
06/02
|
19,29
|
+2,01%
|
19,13
|
18,82 - 19,38
|
|
Global X Conscious Companies Etf
|
06/02
|
43,81
|
+2,13%
|
43,52
|
43,52 - 43,81
|
|
Global X Cybersecurity Etf
|
06/02
|
26,94
|
+2,59%
|
26,69
|
26,25 - 27,045
|
|
Global X Data Center And Digital Infrastructure Etf
|
06/02
|
24,59
|
+4,64%
|
23,84
|
23,775 - 24,615
|
|
Global X Dax Germany Etf
|
06/02
|
46,56
|
+1,71%
|
46,2
|
46,18 - 46,56
|