|
Global Engine
|
24/03
|
0,4063
|
-3,31%
|
0,4049
|
0,3901 - 0,4198
|
|
Global Indemnity
|
24/03
|
28
|
-3,38%
|
28
|
27,92 - 28
|
|
Global Interactive Technologies
|
24/03
|
2,25
|
-9,64%
|
2,44
|
2,25 - 2,49
|
|
Global Mofy Ai
|
24/03
|
1,2
|
+8,60%
|
1,1
|
1,06 - 1,23
|
|
Global Self Storage
|
24/03
|
5,11
|
+0,59%
|
5,08
|
5,05 - 5,125
|
|
Global Water Resources
|
24/03
|
7,38
|
-0,67%
|
7,58
|
7,26 - 7,624
|
|
Global X Aging Population Etf
|
24/03
|
34,74
|
+0,55%
|
34,61
|
34,49 - 34,75
|
|
Global X Agtech & Food Innovation Etf
|
24/03
|
34,165
|
+2,14%
|
33,81
|
33,81 - 34,439
|
|
Global X Ai Semiconductor & Quantum Etf
|
24/03
|
59,63
|
+0,08%
|
59,38
|
58,85 - 59,83
|
|
Global X Alternative Income Etf
|
24/03
|
12,025
|
+0,12%
|
11,98
|
11,98 - 12,06
|
|
Global X Artificial Intelligence & Technology Etf
|
24/03
|
47,6
|
-1,90%
|
47,825
|
47,335 - 48
|
|
Global X Autonomous & Electric Vehicles Etf
|
24/03
|
30,43
|
+0,65%
|
29,93
|
29,74 - 30,5499
|
|
Global X Blockchain & Bitcoin Strategy Etf
|
24/03
|
54,825
|
-2,59%
|
55,05
|
54,825 - 55,21
|
|
Global X Blockchain Etf
|
24/03
|
61,24
|
-3,22%
|
62,2
|
60,2 - 63,5
|
|
Global X Clean Water Etf
|
24/03
|
18,81
|
+0,22%
|
18,63
|
18,5904 - 18,93
|
|
Global X Cleantech Etf
|
24/03
|
58,34
|
+0,59%
|
57,27
|
57,27 - 58,34
|
|
Global X Cloud Computing Etf
|
24/03
|
19,3
|
-3,88%
|
19,92
|
19,3 - 19,92
|
|
Global X Conscious Companies Etf
|
24/03
|
41,7
|
-0,24%
|
41,72
|
41,7 - 41,72
|
|
Global X Cybersecurity Etf
|
24/03
|
25,18
|
-3,89%
|
25,995
|
25,11 - 26,05
|
|
Global X Data Center And Digital Infrastructure Etf
|
24/03
|
23,96
|
-1,28%
|
24,07
|
23,94 - 24,25
|