|
Real Brokerage
|
22.00
|
3,22
|
+5,57%
|
3,1
|
3,07 - 3,2399
|
|
Real Messenger
|
22.00
|
0,6912
|
-2,65%
|
0,7
|
0,6803 - 0,7028
|
|
Real Messenger Warrant -
|
05/02
|
0,0402
|
-8,43%
|
0,0492
|
0,0315 - 0,0492
|
|
Realpha Tech
|
22.00
|
0,3591
|
+14,77%
|
0,3707
|
0,3272 - 0,3707
|
|
Realreal
|
21.59
|
13,08
|
+4,06%
|
12,65
|
12,51 - 13,26
|
|
Reborn Coffee
|
21.59
|
1,77
|
+11,32%
|
1,6
|
1,6 - 1,775
|
|
Recon Technology Ltd
|
21.52
|
1,26
|
+0,80%
|
1,25
|
1,2328 - 1,2775
|
|
Rectitude Holdings Ltd
|
22.00
|
1,54
|
-1,28%
|
1,5
|
1,5 - 1,5426
|
|
Recursion Pharmaceuticals
|
22.00
|
3,98
|
+11,80%
|
3,74
|
3,69 - 4,02
|
|
Red Cat Holdings
|
21.59
|
12,63
|
+11,67%
|
12,17
|
11,22 - 12,815
|
|
Red River Bancshares
|
21.59
|
91,2514
|
+0,23%
|
92,03
|
91,02 - 93,8999
|
|
Red Robin Gourmet Burgers
|
22.00
|
3,72
|
+5,38%
|
3,56
|
3,56 - 3,7555
|
|
Red Rock Resorts
|
22.00
|
65,45
|
+4,60%
|
62,62
|
62,62 - 65,62
|
|
Red Violet
|
22.00
|
40,78
|
+1,09%
|
40,89
|
40,22 - 41,69
|
|
Redcloud Holdings
|
22.00
|
0,9754
|
+10,65%
|
0,914
|
0,8815 - 1,05
|
|
Redhill Biopharma Ltd. Sponsored Adr
|
21.43
|
1,07
|
+3,88%
|
1,05
|
1,03 - 1,1114
|
|
Ree Automotive Ltd
|
21.59
|
0,5964
|
+2,95%
|
0,57
|
0,57 - 0,6396
|
|
Regencell Bioscience Holdings Ltd
|
22.00
|
27,23
|
+8,62%
|
26,67
|
26,1 - 28,825
|
|
Regency Centers
|
22.00
|
75,22
|
-0,34%
|
76,13
|
74,015 - 76,35
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
20.45
|
22,47
|
-0,07%
|
22,545
|
22,38 - 22,545
|