|
Real Messenger
|
07/08
|
0,3808
|
-7,10%
|
0,4081
|
0,38 - 0,428
|
|
Real Messenger Warrant -
|
07/08
|
0,0232
|
0,00%
|
0
|
---
|
|
Realloys
|
07/08
|
12,27
|
+14,78%
|
11
|
11 - 12,4791
|
|
Realpha Tech
|
07/08
|
1,46
|
+2,10%
|
1,42
|
1,42 - 1,5
|
|
Realreal
|
07/08
|
12,3
|
-3,68%
|
13,62
|
12,21 - 13,82
|
|
Reborn Coffee
|
07/08
|
1,51
|
+12,69%
|
1,45
|
1,4355 - 1,716
|
|
Recon Technology Ltd
|
07/08
|
0,0355
|
-15,27%
|
0,0393
|
0,0345 - 0,0394
|
|
Rectitude Holdings Ltd
|
07/08
|
1,24
|
+3,45%
|
1,22
|
1,1 - 1,25
|
|
Recursion Pharmaceuticals
|
07/08
|
3,22
|
+1,26%
|
3,2541
|
3,18 - 3,265
|
|
Red Cat Holdings
|
07/08
|
9,21
|
+6,23%
|
8,51
|
8,22 - 9,315
|
|
Red River Bancshares
|
07/08
|
100,11
|
-0,65%
|
100,57
|
99,36 - 102,04
|
|
Red Robin Gourmet Burgers
|
07/08
|
8,2
|
-2,84%
|
8,39
|
8,1489 - 8,49
|
|
Red Rock Resorts
|
07/08
|
61,88
|
-1,64%
|
62,06
|
61,3501 - 62,3
|
|
Red Violet
|
07/08
|
65,485
|
-2,70%
|
68,19
|
65,19 - 68,24
|
|
Redcloud Holdings
|
07/08
|
0,2088
|
+1,36%
|
0,2091
|
0,2009 - 0,2091
|
|
Redhill Biopharma Ltd. Sponsored Adr
|
07/08
|
0,605
|
+4,13%
|
0,648
|
0,5817 - 0,648
|
|
Ree Automotive Ltd
|
06/07
|
0,0769
|
0,00%
|
0,0769
|
0,0769 - 0,0769
|
|
Regencell Bioscience Holdings Ltd
|
07/08
|
5,41
|
-0,92%
|
5,48
|
5,2401 - 5,75
|
|
Regency Centers
|
07/08
|
77,12
|
+0,21%
|
76,93
|
76,04 - 77,64
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
07/08
|
21,8
|
-0,37%
|
21,7814
|
21,78 - 21,84
|