|
Real Brokerage
|
08/05
|
2,04
|
-8,52%
|
2,23
|
2,03 - 2,25
|
|
Real Messenger
|
08/05
|
1,37
|
-23,46%
|
1,7
|
1,3 - 1,6981
|
|
Real Messenger Warrant -
|
08/05
|
0,0486
|
-30,37%
|
0,0485
|
0,0485 - 0,07
|
|
Realloys
|
08/05
|
9,89
|
+3,56%
|
9,8
|
9,3 - 9,95
|
|
Realpha Tech
|
08/05
|
2,22
|
-13,79%
|
2,57
|
2,1 - 2,57
|
|
Realreal
|
08/05
|
10,26
|
-17,26%
|
10,26
|
9,26 - 10,82
|
|
Reborn Coffee
|
08/05
|
2,44
|
-0,41%
|
2,51
|
2,43 - 2,52
|
|
Recon Technology Ltd
|
08/05
|
0,845
|
+0,60%
|
0,8166
|
0,8166 - 0,86
|
|
Rectitude Holdings Ltd
|
08/05
|
1,405
|
+0,36%
|
1,42
|
1,37 - 1,43
|
|
Recursion Pharmaceuticals
|
08/05
|
3,32
|
+1,53%
|
3,3
|
3,2 - 3,35
|
|
Red Cat Holdings
|
08/05
|
10,385
|
+0,24%
|
10,57
|
9,855 - 10,59
|
|
Red River Bancshares
|
08/05
|
91,16
|
-1,04%
|
92,2
|
90,29 - 94,03
|
|
Red Robin Gourmet Burgers
|
08/05
|
3,73
|
+1,63%
|
3,71
|
3,625 - 3,8099
|
|
Red Rock Resorts
|
08/05
|
54,48
|
+1,38%
|
53,97
|
53,5 - 54,545
|
|
Red Violet
|
08/05
|
49,7
|
+1,24%
|
48,98
|
46,2813 - 50,135
|
|
Redcloud Holdings
|
08/05
|
0,6662
|
-3,89%
|
0,69
|
0,662 - 0,6943
|
|
Redhill Biopharma Ltd. Sponsored Adr
|
08/05
|
1,01
|
0,00%
|
1,012
|
0,96 - 1,018
|
|
Ree Automotive Ltd
|
08/05
|
0,4675
|
+7,97%
|
0,4416
|
0,433 - 0,4724
|
|
Regencell Bioscience Holdings Ltd
|
08/05
|
29,28
|
-6,96%
|
31,06
|
28,32 - 31,9
|
|
Regency Centers
|
08/05
|
77,59
|
-0,35%
|
77,91
|
77,5 - 78,01
|