|
Range Capital Acquisition Corp. Ii
|
04/08
|
10,1256
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition Corp. Rights
|
07/08
|
0,24
|
0,00%
|
0,23
|
0,23 - 0,24
|
|
Range Capital Acquisition Corp. Units Cons Of 1 Shs +
|
21/07
|
10,83
|
0,00%
|
0
|
---
|
|
Rani Therapeutics Holdings
|
07/08
|
0,792
|
+1,40%
|
0,7849
|
0,7822 - 0,8
|
|
Rank One Computing
|
07/08
|
4,41
|
-10,18%
|
4,98
|
4,37 - 5
|
|
Rapid Micro Biosystems
|
07/08
|
1,73
|
-16,83%
|
2
|
1,66 - 2
|
|
Rapid7
|
07/08
|
11,57
|
+11,46%
|
10,67
|
10,47 - 11,595
|
|
Rapport Therapeutics
|
07/08
|
45,49
|
-1,86%
|
47
|
44,91 - 48
|
|
Rave Restaurant
|
07/08
|
3,14
|
+0,32%
|
3,13
|
3,019 - 3,15
|
|
Rayliant Nxtgen Multifactor International Equity Etf
|
07/08
|
27,73
|
+0,91%
|
0
|
27,73 - 27,73
|
|
Rayliant-Chinaamc Transformative China Tech Etf
|
07/08
|
24,6919
|
+1,91%
|
24,57
|
24,55 - 24,6919
|
|
Raytech
|
07/08
|
2,93
|
+2,08%
|
2,87
|
2,87 - 2,93
|
|
Rbb Bancorp
|
07/08
|
26,8
|
-0,04%
|
26,73
|
26,41 - 26,85
|
|
Rbb Fund Inc F/M Accumulator Ultrashort Treasury Fund
|
07/08
|
100,565
|
+0,02%
|
100,56
|
100,56 - 100,57
|
|
Rci Hospitality Holdings
|
07/08
|
28,07
|
+6,97%
|
26,57
|
26,39 - 28,53
|
|
Rcm Technologies
|
07/08
|
29,38
|
+2,98%
|
28,77
|
28,2814 - 29,515
|
|
Reading International
|
07/08
|
1,51
|
-2,58%
|
1,55
|
1,5 - 1,55
|
|
Reading International
|
07/08
|
9
|
+0,11%
|
9
|
9 - 9
|
|
Real Asset Acquisition Corporation Units Cons Of 1 Sh
|
01/07
|
13
|
0,00%
|
13
|
13 - 13
|
|
Real Brokerage
|
07/08
|
2,14
|
+7,54%
|
2,16
|
2,05 - 2,2
|