|
Range Capital Acquisition Corp. Units Cons Of 1 Shs +
|
18/06
|
10,7
|
0,00%
|
10,7
|
10,7 - 10,7
|
|
Rani Therapeutics Holdings
|
20/06
|
0,5005
|
-1,48%
|
0,5057
|
0,5 - 0,5189
|
|
Rapid Micro Biosystems
|
20/06
|
3,32
|
+6,07%
|
3,1
|
3,0867 - 3,37
|
|
Rapid7
|
20/06
|
23,39
|
-0,59%
|
23,69
|
22,66 - 23,69
|
|
Rapport Therapeutics
|
20/06
|
10,92
|
-1,00%
|
11,1
|
10,57 - 11,29
|
|
Rapt Therapeutics
|
20/06
|
7,43
|
+0,13%
|
7,5
|
7,09 - 7,5
|
|
Rave Restaurant
|
20/06
|
2,54
|
+1,60%
|
2,49
|
2,46 - 2,54
|
|
Raytech
|
20/06
|
1,23
|
+2,50%
|
1,17
|
1,16 - 1,33
|
|
Rbb Bancorp
|
20/06
|
16,48
|
+1,98%
|
16,31
|
16,16 - 16,77
|
|
Rci Hospitality Holdings
|
20/06
|
39,47
|
-0,05%
|
40,04
|
39,45 - 40,0873
|
|
Rcm Technologies
|
20/06
|
22,14
|
-3,86%
|
23,2
|
22,0003 - 23,2
|
|
Reading International
|
20/06
|
1,36
|
+1,87%
|
1,3332
|
1,3332 - 1,36
|
|
Reading International
|
20/06
|
10,3
|
+4,20%
|
9,2
|
9,2 - 10,3
|
|
Real Asset Acquisition
|
20/06
|
10,26
|
+0,69%
|
10,2
|
10,2 - 10,27
|
|
Real Asset Acquisition Corporation Units Cons Of 1 Sh
|
20/06
|
10,41
|
-0,95%
|
10,49
|
10,41 - 10,49
|
|
Real Asset Acquisition Corporation Warrant
|
18/06
|
0,4201
|
0,00%
|
0,4201
|
0,4201 - 0,4201
|
|
Real Brokerage
|
20/06
|
3,95
|
-0,25%
|
4,01
|
3,795 - 4,038
|
|
Real Messenger
|
20/06
|
2,185
|
+2,58%
|
2,2
|
2,1349 - 2,2283
|
|
Real Messenger Warrant -
|
20/06
|
0,04
|
-13,31%
|
0,038
|
0,038 - 0,0516
|
|
Realpha Tech
|
20/06
|
0,358
|
-2,05%
|
0,365
|
0,358 - 0,3819
|