|
Range Capital Acquisition Corp. Ii
|
22/06
|
10,09
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition Corp. Rights
|
23/06
|
0,287
|
+2,50%
|
0,287
|
0,287 - 0,287
|
|
Range Capital Acquisition Corp. Units Cons Of 1 Shs +
|
16/06
|
10,84
|
0,00%
|
0
|
---
|
|
Rani Therapeutics Holdings
|
23/06
|
0,755
|
-2,29%
|
0,766
|
0,75 - 0,7986
|
|
Rank One Computing
|
23/06
|
4,35
|
-2,03%
|
4,4
|
4,35 - 4,795
|
|
Rapid Micro Biosystems
|
23/06
|
1,69
|
-0,59%
|
1,72
|
1,68 - 1,74
|
|
Rapid7
|
23/06
|
6,73
|
+6,15%
|
6,35
|
6,35 - 6,855
|
|
Rapport Therapeutics
|
23/06
|
38,88
|
+1,81%
|
37,83
|
37,08 - 39,445
|
|
Rave Restaurant
|
23/06
|
3,27
|
-1,80%
|
3,25
|
3,25 - 3,32
|
|
Rayliant Nxtgen Multifactor International Equity Etf
|
23/06
|
26,1878
|
-1,29%
|
0
|
26,1878 - 26,1878
|
|
Rayliant-Chinaamc Transformative China Tech Etf
|
23/06
|
25,5417
|
-3,47%
|
25,51
|
25,51 - 25,65
|
|
Raytech
|
23/06
|
2,865
|
+0,88%
|
2,51
|
2,51 - 3
|
|
Rbb Bancorp
|
23/06
|
25,85
|
+1,37%
|
25,65
|
25,15 - 25,93
|
|
Rbb Fund Inc F/M Accumulator Ultrashort Treasury Fund
|
23/06
|
100,135
|
+0,02%
|
100,13
|
100,125 - 100,135
|
|
Rci Hospitality Holdings
|
23/06
|
26,91
|
-0,59%
|
27,09
|
26,56 - 27,29
|
|
Rcm Technologies
|
23/06
|
27,8
|
+1,50%
|
27,23
|
26,73 - 27,85
|
|
Reading International
|
23/06
|
1,32
|
0,00%
|
1,285
|
1,285 - 1,3497
|
|
Reading International
|
22/06
|
8,51
|
0,00%
|
0
|
---
|
|
Real Asset Acquisition
|
23/06
|
10,43
|
-0,19%
|
10,36
|
10,36 - 10,69
|
|
Real Asset Acquisition Corporation Units Cons Of 1 Sh
|
23/06
|
14,01
|
+15,79%
|
14,3
|
13,66 - 15,73
|