|
Range Capital Acquisition Corp. Ii
|
08/05
|
10,04
|
-0,20%
|
10,04
|
10,04 - 10,04
|
|
Range Capital Acquisition Corp. Rights
|
07/05
|
0,299
|
0,00%
|
0,299
|
0,299 - 0,299
|
|
Range Capital Acquisition Corp. Units Cons Of 1 Shs +
|
22/01
|
10,82
|
0,00%
|
0
|
---
|
|
Rani Therapeutics Holdings
|
08/05
|
0,9633
|
+3,47%
|
0,97
|
0,9479 - 0,98
|
|
Rank One Computing
|
08/05
|
5,8
|
+1,58%
|
6,1
|
5,8 - 6,1219
|
|
Rapid Micro Biosystems
|
08/05
|
2,62
|
+2,34%
|
2,57
|
2,53 - 2,7
|
|
Rapid7
|
08/05
|
6,9
|
+2,83%
|
6,85
|
6,34 - 7,0199
|
|
Rapport Therapeutics
|
08/05
|
38,08
|
-4,63%
|
39,97
|
37,11 - 40,8
|
|
Rave Restaurant
|
08/05
|
2,8
|
-3,78%
|
2,85
|
2,8 - 2,9731
|
|
Rayliant Nxtgen Multifactor International Equity Etf
|
08/05
|
26,28
|
+0,77%
|
26,28
|
26,28 - 26,28
|
|
Rayliant-Chinaamc Transformative China Tech Etf
|
08/05
|
24,84
|
+0,30%
|
24,82
|
24,82 - 24,96
|
|
Raytech
|
08/05
|
3,35
|
+2,45%
|
3,17
|
3,17 - 3,4079
|
|
Rbb Bancorp
|
08/05
|
24,02
|
-0,70%
|
24,16
|
23,8 - 24,16
|
|
Rci Hospitality Holdings
|
08/05
|
25,35
|
-3,98%
|
25,85
|
25,27 - 26,67
|
|
Rcm Technologies
|
08/05
|
28,82
|
+0,80%
|
28,82
|
27,9603 - 28,94
|
|
Reading International
|
08/05
|
1,065
|
-1,39%
|
1,07
|
1,02 - 1,08
|
|
Reading International
|
08/05
|
9,99
|
+1,01%
|
9,89
|
9,81 - 9,99
|
|
Real Asset Acquisition
|
08/05
|
11,29
|
+2,45%
|
11,05
|
11,05 - 11,35
|
|
Real Asset Acquisition Corporation Units Cons Of 1 Sh
|
08/05
|
12,75
|
+1,19%
|
12,25
|
12,25 - 13,3
|
|
Real Asset Acquisition Corporation Warrant
|
08/05
|
2,57
|
+5,33%
|
2,465
|
2,465 - 2,6
|