|
Range Capital Acquisition
|
23/03
|
10,52
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition Corp. Ii
|
24/03
|
9,97
|
+0,10%
|
10,02
|
9,96 - 10,02
|
|
Range Capital Acquisition Corp. Rights
|
23/03
|
0,3188
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition Corp. Units Cons Of 1 Shs +
|
22/01
|
10,82
|
0,00%
|
0
|
---
|
|
Rani Therapeutics Holdings
|
24/03
|
1,06
|
-7,02%
|
1,15
|
1,06 - 1,15
|
|
Rank One Computing
|
24/03
|
6,815
|
-4,01%
|
7,4386
|
6,675 - 7,49
|
|
Rapid Micro Biosystems
|
24/03
|
2,4
|
+4,35%
|
2,28
|
2,23 - 2,42
|
|
Rapid7
|
24/03
|
5,71
|
-9,79%
|
0
|
5,7 - 6,23
|
|
Rapport Therapeutics
|
24/03
|
28,25
|
+1,22%
|
27,61
|
26,975 - 28,3
|
|
Rapt Therapeutics
|
02/03
|
58,02
|
0,00%
|
58,02
|
58,02 - 58,02
|
|
Rave Restaurant
|
24/03
|
2,41
|
-2,03%
|
2,47
|
2,39 - 2,59
|
|
Rayliant-Chinaamc Transformative China Tech Etf
|
24/03
|
21,7004
|
-0,98%
|
21,59
|
21,59 - 21,75
|
|
Raytech
|
24/03
|
3,92
|
-1,75%
|
3,99
|
3,92 - 4,08
|
|
Rbb Bancorp
|
24/03
|
21,16
|
-0,28%
|
21
|
20,6701 - 21,46
|
|
Rci Hospitality Holdings
|
24/03
|
24,72
|
+6,14%
|
22,83
|
22,83 - 25,46
|
|
Rcm Technologies
|
24/03
|
18,59
|
-1,95%
|
18,71
|
18,36 - 19
|
|
Reading International
|
24/03
|
1,23
|
+1,65%
|
1,2
|
1,18 - 1,24
|
|
Reading International
|
24/03
|
9,5
|
-1,04%
|
9,4
|
9,4 - 10,15
|
|
Real Asset Acquisition
|
24/03
|
10,55
|
0,00%
|
10,57
|
10,5 - 10,575
|
|
Real Asset Acquisition Corporation Units Cons Of 1 Sh
|
24/03
|
11,35
|
+0,96%
|
11,35
|
11,35 - 11,35
|