|
Range Capital Acquisition
|
02/09
|
10,46
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition
|
23/09
|
0,31
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition
|
25/09
|
10,86
|
+0,09%
|
10,86
|
10,86 - 10,86
|
|
Range Capital Acquisition Corp. Ii
|
23/09
|
10,17
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition Corp. Rights
|
25/09
|
0,27
|
-1,46%
|
0,26
|
0,2101 - 0,27
|
|
Range Capital Acquisition Corp. Units Cons Of 1 Shs +
|
10/08
|
11,3151
|
0,00%
|
0
|
---
|
|
Rani Therapeutics Holdings
|
25/09
|
0,7592
|
+1,36%
|
0,755
|
0,7306 - 0,775
|
|
Rank One Computing
|
25/09
|
4,05
|
-2,06%
|
4,06
|
4 - 4,195
|
|
Rapid Micro Biosystems
|
25/09
|
1,11
|
0,00%
|
1,1
|
1,11 - 1,145
|
|
Rapid7
|
25/09
|
11,62
|
-9,57%
|
12,83
|
11,6 - 12,83
|
|
Rapport Therapeutics
|
25/09
|
33,91
|
+0,24%
|
33,8
|
33,0502 - 34,89
|
|
Raub Brock Dividend Growth Etf
|
25/09
|
24,64
|
+0,16%
|
24,64
|
24,64 - 24,64
|
|
Rave Restaurant
|
25/09
|
2,29
|
0,00%
|
2,29
|
2,225 - 2,33
|
|
Rayliant Nxtgen Multifactor International Equity Etf
|
25/09
|
27,3
|
+0,88%
|
27,2
|
27,2 - 27,3
|
|
Rayliant-Chinaamc Transformative China Tech Etf
|
25/09
|
22,269
|
-0,38%
|
22,21
|
22,18 - 22,2725
|
|
Raytech
|
09/09
|
2,8
|
0,00%
|
2,8
|
2,8 - 2,8
|
|
Rbb Bancorp
|
25/09
|
26,6
|
+0,57%
|
26,45
|
26,415 - 26,74
|
|
Rbb Fund Inc F/M Accumulator Ultrashort Treasury Fund
|
25/09
|
100,985
|
+0,03%
|
100,98
|
100,97 - 100,995
|
|
Rci Hospitality Holdings
|
25/09
|
27,56
|
+1,17%
|
27,11
|
26,95 - 27,67
|
|
Rcm Technologies
|
25/09
|
40,47
|
-0,30%
|
40,68
|
40,19 - 41,37
|