|
Rackspace Technology
|
25/09
|
3,97
|
-5,48%
|
4,2
|
3,965 - 4,275
|
|
Racwi Us Etf
|
25/09
|
30,365
|
+0,62%
|
30,22
|
30,15 - 30,365
|
|
Radcom Ltd
|
25/09
|
10,33
|
+0,29%
|
10,37
|
10,28 - 10,42
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
25/09
|
1,56
|
-0,76%
|
1,57
|
1,5 - 1,68
|
|
Radnet
|
25/09
|
70,79
|
-0,73%
|
70,81
|
69,5849 - 71,48
|
|
Radware Ltd
|
25/09
|
29,56
|
-0,77%
|
30,45
|
29,49 - 30,39
|
|
Rail Vision Ltd
|
25/09
|
3,61
|
-0,82%
|
3,66
|
3,49 - 3,66
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
24/09
|
0,013
|
-13,33%
|
0,015
|
0,0126 - 0,0151
|
|
Rain Enhancement Technologies Holdco
|
25/09
|
0,9996
|
-1,03%
|
0,99
|
0,97 - 1,0601
|
|
Rain Enhancement Technologies Holdco, Inc Warrant
|
25/09
|
0,19
|
+11,11%
|
0,19
|
0,19 - 0,19
|
|
Rainier Acquisition
|
25/09
|
10,09
|
0,00%
|
10,07
|
10,07 - 10,095
|
|
Rainier Acquisition Corporation Units Cons Of 1 Sh -A
|
25/09
|
10,18
|
+0,10%
|
10,179
|
10,179 - 10,18
|
|
Rainier Acquisition Corporation Warrant 2026-
|
25/09
|
0,4399
|
-2,24%
|
0,49
|
0,4399 - 0,49
|
|
Rallybio
|
25/09
|
16,75
|
+0,84%
|
16,8
|
16,63 - 17,07
|
|
Ramaco Resources, Inc. 8.25 % Notes 2025-
|
25/09
|
25,3501
|
-0,39%
|
25,4175
|
25,35 - 25,4175
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
25/09
|
25,4001
|
-0,29%
|
25,4
|
25,4 - 25,46
|
|
Ramaco Resources
|
25/09
|
9,035
|
-1,15%
|
9,01
|
8,83 - 9,2399
|
|
Ramaco Resources
|
25/09
|
4,5
|
-4,46%
|
4,71
|
4,45 - 4,7299
|
|
Rambus
|
25/09
|
105,11
|
+0,54%
|
106,61
|
103,43 - 107,31
|
|
Rand Capital
|
25/09
|
10
|
+1,94%
|
9,81
|
9,77 - 10
|