|
Rackspace Technology
|
16.23
|
4,935
|
+0,71%
|
4,92
|
4,775 - 5,04
|
|
Racwi Us Etf
|
16.01
|
30,34
|
+0,11%
|
30,34
|
30,34 - 30,34
|
|
Radcom Ltd
|
16.10
|
10,05
|
-0,50%
|
10,08
|
10,04 - 10,2
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
16.13
|
2,9354
|
+4,84%
|
2,77
|
2,77 - 2,9354
|
|
Radnet
|
16.23
|
76,89
|
+6,22%
|
73,105
|
69,805 - 78,34
|
|
Radware Ltd
|
16.20
|
28,63
|
+1,17%
|
28,3
|
28,3 - 29,13
|
|
Rail Vision Ltd
|
16.00
|
4,765
|
+0,11%
|
4,618
|
4,618 - 4,765
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
07/08
|
0,0191
|
-1,55%
|
0,0194
|
0,019 - 0,0255
|
|
Rain Enhancement Technologies Holdco
|
16.15
|
1,2106
|
+2,59%
|
1,2
|
1,1621 - 1,25
|
|
Rain Enhancement Technologies Holdco, Inc Warrant
|
07/08
|
0,1655
|
+27,31%
|
0,1675
|
0,1475 - 0,1675
|
|
Rallybio
|
16.21
|
16,5
|
+2,10%
|
16,25
|
16,23 - 16,8042
|
|
Ramaco Resources, Inc. 8.25 % Notes 2025-
|
07/08
|
25,23
|
-0,63%
|
25,14
|
25,14 - 25,3
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
16.19
|
25,21
|
-0,51%
|
25,21
|
25,21 - 25,21
|
|
Ramaco Resources
|
16.23
|
10,12
|
-1,17%
|
10,24
|
9,8 - 10,36
|
|
Ramaco Resources
|
16.13
|
6,291
|
-2,31%
|
6,48
|
6,291 - 6,58
|
|
Rambus
|
16.23
|
100,87
|
-0,64%
|
101,95
|
97,71 - 101,975
|
|
Rand Capital
|
15.30
|
10,21
|
-0,78%
|
10,21
|
10,21 - 10,21
|
|
Range Capital Acquisition
|
06/08
|
10,28
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition
|
04/08
|
0,3601
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition
|
07/08
|
10,73
|
0,00%
|
10,72
|
10,72 - 10,73
|