|
Rackspace Technology
|
24/06
|
6,82
|
-6,19%
|
7,11
|
6,52 - 7,22
|
|
Racwi Us Etf
|
24/06
|
28,72
|
-0,38%
|
28,89
|
28,71 - 29
|
|
Radcom Ltd
|
24/06
|
12,64
|
+0,80%
|
12,65
|
12,49 - 12,865
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
24/06
|
4,16
|
-5,02%
|
4,33
|
4,14 - 4,4209
|
|
Radnet
|
24/06
|
58,18
|
+3,52%
|
56,33
|
56,32 - 59,17
|
|
Radware Ltd
|
24/06
|
28,1
|
-0,25%
|
28,17
|
26,1 - 28,68
|
|
Rail Vision Ltd
|
24/06
|
4,48
|
+3,23%
|
4,2001
|
4,2001 - 4,89
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
24/06
|
0,021
|
-0,24%
|
0,0296
|
0,0132 - 0,0296
|
|
Rain Enhancement Technologies Holdco
|
24/06
|
2,001
|
-10,27%
|
2,31
|
1,99 - 2,315
|
|
Rain Enhancement Technologies Holdco, Inc Warrant
|
22/06
|
0,1912
|
0,00%
|
0
|
---
|
|
Rallybio
|
24/06
|
15,92
|
+1,40%
|
15,845
|
15,62 - 15,93
|
|
Ramaco Resources, Inc. 8.25 % Notes 2025-
|
24/06
|
25,38
|
+0,16%
|
25,36
|
25,305 - 25,41
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
24/06
|
25,49
|
+0,04%
|
25,48
|
25,48 - 25,51
|
|
Ramaco Resources
|
24/06
|
12,59
|
-1,87%
|
12,54
|
12,22 - 12,83
|
|
Ramaco Resources
|
24/06
|
9,06
|
-3,51%
|
9,29
|
8,805 - 9,29
|
|
Rambus
|
24/06
|
124,54
|
-2,86%
|
128,76
|
120,01 - 131,479
|
|
Rand Capital
|
24/06
|
10,2173
|
-2,51%
|
10,2173
|
10,2173 - 10,2173
|
|
Range Capital Acquisition
|
18/06
|
10,2001
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition
|
24/06
|
0,35
|
+8,66%
|
0,36
|
0,34 - 0,372
|
|
Range Capital Acquisition
|
24/06
|
10,61
|
-0,09%
|
10,61
|
10,61 - 10,61
|