|
Rackspace Technology
|
19/12
|
1,035
|
+0,49%
|
1,06
|
1,025 - 1,05
|
|
Racwi Us Etf
|
19/12
|
26,39
|
+0,86%
|
26,31
|
26,31 - 26,4
|
|
Radcom Ltd
|
19/12
|
13,34
|
+2,50%
|
13,02
|
13,02 - 13,7
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
19/12
|
5,19
|
-5,46%
|
5,52
|
5,17 - 5,56
|
|
Radnet
|
19/12
|
76,69
|
+7,41%
|
71,25
|
71,25 - 76,8099
|
|
Radware Ltd
|
19/12
|
24
|
+0,54%
|
23,88
|
23,67 - 24,07
|
|
Rail Vision Ltd
|
19/12
|
0,3549
|
+3,83%
|
0,3424
|
0,3406 - 0,3579
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
19/12
|
0,14
|
-4,76%
|
0,16
|
0,1388 - 0,16
|
|
Rain Enhancement Technologies Holdco
|
19/12
|
7,32
|
+12,96%
|
6,53
|
6,53 - 7,4
|
|
Rain Enhancement Technologies Holdco, Inc Warrant
|
19/12
|
0,28
|
+7,65%
|
0,28
|
0,2625 - 0,2825
|
|
Rainbow Capital Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rallybio
|
19/12
|
0,7849
|
+0,91%
|
0,7766
|
0,7601 - 0,79
|
|
Ramaco Resources, Inc. 8.25 % Notes 2025-
|
19/12
|
25,25
|
0,00%
|
25,1001
|
25,1001 - 25,25
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
19/12
|
25,24
|
0,00%
|
25,2899
|
25,21 - 25,2899
|
|
Ramaco Resources
|
19/12
|
14,565
|
+1,08%
|
14,16
|
14,28 - 15,12
|
|
Ramaco Resources
|
19/12
|
10,25
|
+6,66%
|
10,12
|
9,405 - 10,6
|
|
Rambus
|
19/12
|
96,4
|
+5,37%
|
92,35
|
92,15 - 97,51
|
|
Rand Capital
|
19/12
|
13,541
|
-11,67%
|
14,5
|
13,541 - 15,0864
|
|
Range Capital Acquisition
|
19/12
|
10,11
|
-0,88%
|
10,11
|
10,11 - 10,11
|
|
Range Capital Acquisition
|
18/12
|
0,3026
|
+6,32%
|
0,2888
|
0,28 - 0,3026
|