|
Rackspace Technology
|
20/06
|
1,2
|
-1,64%
|
1,23
|
1,18 - 1,2555
|
|
Radcom Ltd
|
20/06
|
11,89
|
-6,75%
|
12,76
|
11,77 - 12,9267
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
20/06
|
4,51
|
-10,69%
|
4,83
|
4,05 - 4,88
|
|
Radius Recycling
|
20/06
|
29,52
|
-0,40%
|
29,7
|
29,51 - 29,72
|
|
Radnet
|
20/06
|
55,23
|
-3,31%
|
57,55
|
55,16 - 57,6
|
|
Radware Ltd
|
20/06
|
27,49
|
-1,26%
|
27,91
|
27,0601 - 28
|
|
Rail Vision Ltd
|
20/06
|
0,31
|
-6,83%
|
0,325
|
0,304 - 0,3348
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
20/06
|
0,0731
|
-11,93%
|
0,0687
|
0,0687 - 0,0753
|
|
Rain Enhancement Technologies Holdco
|
20/06
|
2,88
|
-5,57%
|
3,0874
|
2,82 - 3,19
|
|
Rain Enhancement Technologies Holdco, Inc Warrant
|
18/06
|
0,0902
|
0,00%
|
0,0902
|
0,0902 - 0,0902
|
|
Rallybio
|
20/06
|
0,3065
|
-6,01%
|
0,322
|
0,3065 - 0,33
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
20/06
|
24,45
|
+0,20%
|
24,42
|
24,42 - 24,45
|
|
Ramaco Resources, Inc. 9 % Notes 2021-30.07.26 Global
|
20/06
|
25,75
|
-0,04%
|
25,7662
|
25,75 - 25,89
|
|
Ramaco Resources
|
20/06
|
10,97
|
-3,69%
|
11,42
|
10,79 - 11,42
|
|
Ramaco Resources
|
20/06
|
7,71
|
+3,49%
|
7,53
|
7,2627 - 7,74
|
|
Rambus
|
20/06
|
59,38
|
-1,93%
|
61,05
|
58,92 - 61,55
|
|
Rand Capital
|
20/06
|
15,52
|
+0,13%
|
15,31
|
15,31 - 15,5816
|
|
Range Cancer Therapeutics Etf
|
27/05
|
9,02
|
0,00%
|
9,02
|
9,02 - 9,02
|
|
Range Capital Acquisition
|
20/06
|
10,2
|
0,00%
|
10,21
|
10,2 - 10,21
|
|
Range Capital Acquisition Corp. Rights
|
20/06
|
0,234
|
+41,65%
|
0,234
|
0,2147 - 0,2449
|