|
Rent The Runway
|
07/08
|
3,68
|
+1,66%
|
3,67
|
3,56 - 3,695
|
|
Renx Enterprises
|
07/08
|
1,95
|
+1,56%
|
1,9
|
1,9 - 2,12
|
|
Repay Holdings
|
07/08
|
3,95
|
-1,00%
|
3,99
|
3,865 - 4,02
|
|
Repligen
|
07/08
|
163,9
|
+2,80%
|
159,44
|
159,44 - 164,97
|
|
Replimune
|
07/08
|
12,06
|
-6,22%
|
13
|
11,42 - 13,4
|
|
Republic Airways Holdings
|
07/08
|
21,39
|
+0,52%
|
21,39
|
21,14 - 21,6
|
|
Republic Bancorp
|
07/08
|
99,19
|
-0,43%
|
99,47
|
98,04 - 99,97
|
|
Republic Digital Acquisition
|
07/08
|
10,37
|
+0,10%
|
10,37
|
10,37 - 10,37
|
|
Republic Digital Acquisition Company Units Cons Of
|
28/07
|
10,48
|
0,00%
|
0
|
---
|
|
Republic Digital Acquisition Company Warrant 2025-
|
03/08
|
0,31
|
0,00%
|
0
|
---
|
|
Republic Power
|
07/08
|
1,95
|
+1,56%
|
1,82
|
1,81 - 1,99
|
|
Research Affiliates Deletions Etf
|
07/08
|
34,5
|
+1,16%
|
34,4
|
34,3999 - 34,5
|
|
Research Alliance Corporation Iii
|
07/08
|
24,8
|
+0,73%
|
24
|
23,59 - 25,74
|
|
Research Alliance Corporation Iv
|
07/08
|
11,63
|
+3,70%
|
11,63
|
11,63 - 11,63
|
|
Research Frontiers Incorporated
|
07/08
|
0,4865
|
+4,06%
|
0,5
|
0,45 - 0,5039
|
|
Research Solutions
|
07/08
|
2,16
|
-0,92%
|
2,19
|
2,11 - 2,19
|
|
Reservoir Media
|
07/08
|
10,12
|
-1,65%
|
10,29
|
9,995 - 10,38
|
|
Reservoir Media, Inc. Warrant 2021-26.08.26 On Reserv
|
27/07
|
0,0098
|
0,00%
|
0,0098
|
0,0098 - 0,0098
|
|
Resources Connection
|
07/08
|
4,2
|
0,00%
|
4,22
|
4,175 - 4,305
|
|
Reto Eco-Solutions
|
07/08
|
2,96
|
+3,78%
|
2,96
|
2,88 - 2,96
|