|
Regency Centers
|
23/06
|
78,67
|
+1,69%
|
77,79
|
77,76 - 78,81
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
23/06
|
22,21
|
0,00%
|
22,23
|
22,21 - 22,23
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
23/06
|
23,16
|
-0,92%
|
23,18
|
23,16 - 23,3149
|
|
Regeneron Pharmaceuticals
|
23/06
|
618,03
|
+0,90%
|
607,92
|
607,92 - 621,79
|
|
Regenxbio
|
23/06
|
9,95
|
+9,70%
|
8,94
|
8,94 - 10,34
|
|
Regis
|
23/06
|
27,195
|
-0,46%
|
27,3
|
26,63 - 27,5136
|
|
Rein Therapeutics
|
23/06
|
0,9686
|
+7,16%
|
0,906
|
0,906 - 1,02
|
|
Reitar Logtech Holdings
|
23/06
|
0,4803
|
-9,99%
|
0,5135
|
0,4 - 0,53
|
|
Rekor Systems
|
23/06
|
0,6518
|
-1,12%
|
0,65
|
0,633 - 0,6799
|
|
Relative Sentiment Tactical Allocation Etf
|
23/06
|
43,3078
|
-1,87%
|
0
|
42,75 - 43,55
|
|
Relay Therapeutics
|
23/06
|
17,44
|
+0,93%
|
16,645
|
16,645 - 17,7
|
|
Reliance Global
|
23/06
|
3,49
|
-7,18%
|
3,7
|
3,43 - 3,765
|
|
Relmada Therapeutics
|
23/06
|
6,77
|
-1,74%
|
6,74
|
6,66 - 7,02
|
|
Relv
|
07/11
|
2,66
|
0,00%
|
2,66
|
2,66 - 2,66
|
|
Remitly Global
|
23/06
|
20,4
|
-1,26%
|
20,57
|
20,265 - 21
|
|
Renatus Tactical Acquisition
|
23/06
|
10,41
|
+0,10%
|
10,4
|
10,395 - 10,42
|
|
Renatus Tactical Acquisition
|
23/06
|
10,72
|
-0,33%
|
10,7
|
10,7 - 10,72
|
|
Renatus Tactical Acquisition
|
23/06
|
0,6499
|
-3,00%
|
0,68
|
0,6275 - 0,68
|
|
Renew Energy Global
|
23/06
|
6,18
|
-3,89%
|
6,36
|
6,18 - 6,39
|
|
Renew Energy Global Plc Warrant 2021-23.08.26 On Rene
|
23/06
|
0,0033
|
0,00%
|
0,0033
|
0,0033 - 0,0033
|