|
Regency Centers
|
19/12
|
68,55
|
+1,24%
|
67,48
|
67,29 - 68,8
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
19/12
|
22,61
|
+1,16%
|
22,55
|
22,55 - 22,61
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
19/12
|
23,685
|
-0,02%
|
23,61
|
23,61 - 23,685
|
|
Regeneron Pharmaceuticals
|
19/12
|
767,96
|
+2,57%
|
753,72
|
748,18 - 773,85
|
|
Regenxbio
|
19/12
|
14,57
|
+7,85%
|
13,79
|
13,51 - 15,2
|
|
Regis
|
19/12
|
28,8694
|
+0,59%
|
28,87
|
28,04 - 29
|
|
Rein Therapeutics
|
19/12
|
1,42
|
+10,08%
|
1,28
|
1,325 - 1,45
|
|
Reitar Logtech Holdings
|
19/12
|
1,39
|
+9,45%
|
1,34
|
1,3101 - 1,5
|
|
Rekor Systems
|
19/12
|
1,605
|
+3,55%
|
1,62
|
1,545 - 1,64
|
|
Relative Sentiment Tactical Allocation Etf
|
19/12
|
38,39
|
+0,95%
|
38,53
|
38,25 - 38,53
|
|
Relay Therapeutics
|
19/12
|
8,4
|
+3,32%
|
8,16
|
8,14 - 8,685
|
|
Reliance Global
|
19/12
|
0,65
|
+10,13%
|
0,595
|
0,5638 - 0,65
|
|
Reliance Global Group, Inc. Warrant 2021-01.02.26 On
|
18/12
|
0,0242
|
-12,64%
|
0,0231
|
0,0225 - 0,0242
|
|
Relmada Therapeutics
|
19/12
|
4,33
|
+4,34%
|
4,16
|
4,15 - 4,41
|
|
Relv
|
07/11
|
2,66
|
0,00%
|
2,66
|
2,66 - 2,66
|
|
Remitly Global
|
19/12
|
14,62
|
+0,69%
|
14,52
|
14,43 - 14,715
|
|
Renatus Tactical Acquisition
|
19/12
|
10,71
|
+2,10%
|
10,53
|
10,5001 - 10,75
|
|
Renatus Tactical Acquisition
|
19/12
|
11,04
|
+1,19%
|
10,95
|
10,95 - 11,04
|
|
Renatus Tactical Acquisition
|
19/12
|
0,85
|
+3,27%
|
0,85
|
0,83 - 0,8784
|
|
Renew Energy Global
|
19/12
|
5,35
|
-3,95%
|
5,52
|
5,34 - 5,53
|