|
Regency Centers
|
25/09
|
73,23
|
+0,43%
|
73,2
|
72,19 - 73,33
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
25/09
|
20,85
|
-2,11%
|
21,15
|
20,63 - 21,15
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
25/09
|
21,76
|
-2,20%
|
22,16
|
21,4901 - 22,18
|
|
Regeneron Pharmaceuticals
|
25/09
|
787,33
|
-1,09%
|
803,87
|
784,13 - 803,87
|
|
Regenxbio
|
25/09
|
7,39
|
+2,07%
|
7,53
|
7,165 - 7,53
|
|
Regis
|
25/09
|
28,365
|
-0,54%
|
28,598
|
27,96 - 28,99
|
|
Rein Therapeutics
|
25/09
|
0,7397
|
-0,58%
|
0,7411
|
0,7297 - 0,8199
|
|
Reitar Logtech Holdings
|
16/09
|
0,0761
|
0,00%
|
0,0761
|
0,0761 - 0,0761
|
|
Rekor Systems
|
25/09
|
0,404
|
-5,47%
|
0,4276
|
0,4048 - 0,4298
|
|
Relative Sentiment Tactical Allocation Etf
|
25/09
|
44,7
|
+0,04%
|
44,66
|
44,66 - 44,71
|
|
Relay Therapeutics
|
25/09
|
17,47
|
-1,47%
|
17,94
|
17,42 - 18,01
|
|
Reliance Global
|
25/09
|
2,7
|
0,00%
|
2,78
|
2,63 - 2,85
|
|
Relmada Therapeutics
|
25/09
|
3,83
|
+0,52%
|
3,81
|
3,73 - 3,87
|
|
Relv
|
29/06
|
1,9
|
0,00%
|
1,9
|
1,9 - 1,9
|
|
Remitly Global
|
25/09
|
21,365
|
+0,97%
|
21,38
|
21,0001 - 21,63
|
|
Renatus Tactical Acquisition
|
25/09
|
10,43
|
0,00%
|
10,44
|
10,43 - 10,45
|
|
Renatus Tactical Acquisition
|
22/09
|
10,75
|
0,00%
|
0
|
---
|
|
Renatus Tactical Acquisition
|
25/09
|
0,5949
|
+4,81%
|
0,5949
|
0,5949 - 0,5949
|
|
Renew Energy Global
|
25/09
|
6,84
|
-0,15%
|
6,86
|
6,84 - 6,86
|
|
Renew Energy Global Plc Warrant 2021-23.08.26 On Rene
|
21/08
|
0,0005
|
0,00%
|
0,0024
|
0,0005 - 0,005
|