|
Rf Acquisition
|
23/06
|
10
|
0,00%
|
10
|
10 - 10
|
|
Rf Industries, Ltd
|
21.10
|
19,6
|
-7,20%
|
21,5
|
19,59 - 21,51
|
|
Rgc Resources
|
21.12
|
26,22
|
+7,28%
|
24,49
|
24,38 - 26,63
|
|
Rhinebeck Bancorp
|
20.50
|
17,19
|
-0,23%
|
17,36
|
17,175 - 17,36
|
|
Rhythm Pharmaceuticals
|
21.14
|
107,465
|
+1,20%
|
107,56
|
106,92 - 111,125
|
|
Ribbon Acquisition
|
22/06
|
10,84
|
0,00%
|
0
|
---
|
|
Ribbon Acquisition Corporation Rights
|
18.49
|
0,235
|
+29,83%
|
0,21
|
0,21 - 0,24
|
|
Ribbon Acquisition Corporation Units Cons Of 1 Shs A
|
16.36
|
12,7
|
+9,39%
|
12,7
|
12,7 - 12,7
|
|
Ribbon Communications
|
21.13
|
2,315
|
-3,54%
|
2,42
|
2,31 - 2,425
|
|
Rich Sparkle Holdings
|
19.07
|
4,6004
|
+0,01%
|
4,75
|
4,6004 - 4,75
|
|
Richardson Electronics, Ltd
|
21.09
|
17,555
|
-1,49%
|
17,74
|
17,5 - 18,26
|
|
Richmond Mutual Bancorporation
|
21.11
|
15,4
|
+1,18%
|
15,3
|
15 - 15,4
|
|
Richtech Robotics
|
21.14
|
1,8999
|
-5,95%
|
2,01
|
1,89 - 2,02
|
|
Ridenow
|
21.10
|
6,3
|
-2,02%
|
6,48
|
6,28 - 6,57
|
|
Ridgetech
|
21.10
|
1,61
|
-6,94%
|
1,5
|
1,48 - 1,62
|
|
Rigel Pharmaceuticals
|
21.09
|
36,76
|
+3,23%
|
36,23
|
35,823 - 37,01
|
|
Rigetti Computing
|
21.14
|
19,1
|
-10,24%
|
20,81
|
19,042 - 20,965
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
21.13
|
8,7002
|
-15,20%
|
9,9
|
8,7 - 9,91
|
|
Rimini Street
|
21.13
|
4,255
|
+2,04%
|
4,17
|
4,17 - 4,33
|
|
Riot Platforms
|
21.14
|
26,73
|
-6,83%
|
28,59
|
26,63 - 28,9099
|