|
Rf Acquisition
|
07/01
|
10,84
|
0,00%
|
0
|
---
|
|
Rf Industries, Ltd
|
22.00
|
11,41
|
+18,12%
|
10,03
|
9,95 - 11,455
|
|
Rgc Resources
|
21.59
|
22,12
|
-1,65%
|
22,64
|
22,12 - 23,075
|
|
Rhinebeck Bancorp
|
22.00
|
12,75
|
-0,31%
|
12,77
|
12,75 - 12,85
|
|
Rhythm Pharmaceuticals
|
22.00
|
103,61
|
-0,25%
|
106,36
|
102,05 - 109,51
|
|
Ribbon Acquisition
|
05/02
|
10,46
|
-0,10%
|
10,46
|
10,46 - 10,46
|
|
Ribbon Acquisition Corporation Rights
|
03/02
|
0,2499
|
0,00%
|
0
|
---
|
|
Ribbon Acquisition Corporation Units Cons Of 1 Shs A
|
16/12
|
10,48
|
0,00%
|
0
|
---
|
|
Ribbon Communications
|
22.00
|
1,96
|
-27,94%
|
2,1
|
1,8 - 2,1
|
|
Rich Sparkle Holdings
|
21.58
|
82,95
|
+13,61%
|
73,16
|
72 - 83
|
|
Richardson Electronics, Ltd
|
21.58
|
11,43
|
+6,03%
|
10,85
|
10,49 - 11,43
|
|
Richmond Mutual Bancorporation
|
22.00
|
14,31
|
-0,14%
|
14,2772
|
14,21 - 14,42
|
|
Richtech Robotics
|
22.00
|
3,4
|
+11,84%
|
3,18
|
3,1 - 3,45
|
|
Ridenow
|
21.59
|
5,7
|
+6,15%
|
5,37
|
5,37 - 5,8
|
|
Ridgetech
|
21.31
|
1,69
|
+11,92%
|
1,68
|
1,5401 - 1,9299
|
|
Rigel Pharmaceuticals
|
22.00
|
34,15
|
+2,80%
|
33,46
|
33,46 - 35
|
|
Rigetti Computing
|
22.00
|
17,71
|
+18,26%
|
15,48
|
15,34 - 17,74
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
21.59
|
7,48
|
+39,81%
|
5,88
|
5,631 - 7,51
|
|
Rimini Street
|
21.59
|
3,3
|
+3,12%
|
3,23
|
3,215 - 3,31
|
|
Riot Platforms
|
21.59
|
14,43
|
+19,65%
|
13,01
|
12,81 - 14,565
|