|
Rgc Resources
|
16.06
|
21,35
|
-2,38%
|
21,83
|
21,35 - 21,87
|
|
Rhinebeck Bancorp
|
16.18
|
12,395
|
-0,20%
|
12,39
|
---
|
|
Rhythm Pharmaceuticals
|
16.21
|
116,125
|
+0,43%
|
115,57
|
113,6725 - 116,89
|
|
Ribbon Acquisition
|
27/07
|
10,82
|
0,00%
|
0
|
---
|
|
Ribbon Acquisition Corporation Rights
|
07/08
|
0,2034
|
-11,57%
|
0,25
|
0,1785 - 0,25
|
|
Ribbon Acquisition Corporation Units Cons Of 1 Shs A
|
30/07
|
10,77
|
0,00%
|
0
|
---
|
|
Ribbon Communications
|
16.15
|
2,105
|
-1,64%
|
2,13
|
2,09 - 2,14
|
|
Rich Sparkle Holdings
|
15.46
|
4,3395
|
-6,07%
|
4,405
|
4,21 - 4,5616
|
|
Richardson Electronics, Ltd
|
16.18
|
20,565
|
-0,46%
|
20,8
|
20,15 - 20,8
|
|
Richmond Mutual Bancorporation
|
15.51
|
15,99
|
+1,07%
|
15,85
|
15,85 - 15,99
|
|
Richtech Robotics
|
16.22
|
1,6701
|
+3,73%
|
1,63
|
1,63 - 1,69
|
|
Ridenow
|
16.17
|
6,585
|
-3,16%
|
6,78
|
6,585 - 6,85
|
|
Ridgetech
|
16.20
|
0,7549
|
+1,22%
|
0,711
|
0,71 - 0,758
|
|
Rigel Pharmaceuticals
|
16.22
|
40,45
|
+0,70%
|
39,9
|
39,9 - 40,625
|
|
Rigetti Computing
|
16.22
|
17,86
|
-0,45%
|
17,91
|
17,485 - 18,285
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
16.20
|
8,02
|
0,00%
|
7,94
|
7,61 - 8,13
|
|
Rimini Street
|
16.15
|
5,01
|
-0,79%
|
5
|
4,98 - 5,08
|
|
Riot Platforms
|
16.22
|
19,98
|
-2,63%
|
20,45
|
19,69 - 20,46
|
|
Rising Dragon Acquisition
|
07/08
|
6,31
|
+3,10%
|
6,25
|
6,25 - 6,64
|
|
Rising Dragon Acquisition Corp. Rights
|
07/08
|
0,0851
|
0,00%
|
0,0851
|
0,0851 - 0,0851
|