|
Rgc Resources
|
04/12
|
22,12
|
-1,91%
|
0
|
22,12 - 22,3065
|
|
Rhinebeck Bancorp
|
04/12
|
11,64
|
+3,47%
|
11,2984
|
11,1723 - 11,64
|
|
Rhythm Pharmaceuticals
|
04/12
|
105,7
|
+1,02%
|
104,63
|
102,76 - 107,57
|
|
Ribbon Acquisition
|
04/12
|
10,3366
|
-0,13%
|
10,33
|
10,32 - 10,345
|
|
Ribbon Acquisition Corporation Rights
|
26/11
|
0,2317
|
0,00%
|
0
|
---
|
|
Ribbon Acquisition Corporation Units Cons Of 1 Shs A
|
12/11
|
10,51
|
0,00%
|
0
|
---
|
|
Ribbon Communications
|
04/12
|
2,77
|
-3,82%
|
2,88
|
2,73 - 2,885
|
|
Rich Sparkle Holdings
|
04/12
|
21,86
|
+40,67%
|
15,78
|
15,63 - 30
|
|
Richardson Electronics, Ltd
|
04/12
|
10,66
|
-1,39%
|
0
|
10,32 - 10,88
|
|
Richmond Mutual Bancorporation
|
04/12
|
14,02
|
+0,07%
|
14,07
|
13,1109 - 14,08
|
|
Richtech Robotics
|
04/12
|
4,59
|
+8,77%
|
4,14
|
4,05 - 4,83
|
|
Ridenow
|
04/12
|
5,34
|
+3,69%
|
0
|
5,06 - 5,45
|
|
Ridgetech
|
04/12
|
3,97
|
+1,53%
|
3,86
|
3,86 - 4,01
|
|
Rigel Pharmaceuticals
|
04/12
|
47,38
|
+0,36%
|
47,13
|
46,7601 - 48,5
|
|
Rigetti Computing
|
04/12
|
30,06
|
+15,44%
|
25,82
|
25,53 - 30,205
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
04/12
|
18,61
|
+28,08%
|
0
|
14,46 - 18,74
|
|
Rimini Street
|
04/12
|
4,07
|
+1,24%
|
3,99
|
3,95 - 4,09
|
|
Riot Platforms
|
04/12
|
15,59
|
-0,32%
|
15,43
|
15,22 - 15,85
|
|
Rising Dragon Acquisition
|
04/12
|
9,85
|
+6,37%
|
9,85
|
9,85 - 9,85
|
|
Rising Dragon Acquisition Corp. Rights
|
04/12
|
0,1801
|
+2,33%
|
0,2
|
0,1801 - 0,2
|