|
Rf Acquisition
|
23/06
|
10
|
0,00%
|
10
|
10 - 10
|
|
Rf Industries, Ltd
|
23/06
|
21,12
|
-1,77%
|
20,3
|
19,652 - 22,3
|
|
Rgc Resources
|
23/06
|
24,44
|
+1,50%
|
24,33
|
24,02 - 24,5
|
|
Rhinebeck Bancorp
|
23/06
|
17,23
|
+3,17%
|
16,8
|
16,8 - 17,2675
|
|
Rhythm Pharmaceuticals
|
23/06
|
106,19
|
+4,73%
|
101
|
99,4901 - 107
|
|
Ribbon Acquisition
|
22/06
|
10,84
|
0,00%
|
0
|
---
|
|
Ribbon Acquisition Corporation Rights
|
23/06
|
0,181
|
-21,30%
|
0,181
|
0,181 - 0,181
|
|
Ribbon Acquisition Corporation Units Cons Of 1 Shs A
|
23/06
|
11,61
|
-10,69%
|
12,51
|
11,27 - 12,8
|
|
Ribbon Communications
|
23/06
|
2,4
|
-3,61%
|
2,45
|
2,4 - 2,475
|
|
Rich Sparkle Holdings
|
23/06
|
4,6
|
-0,76%
|
4,55
|
4,55 - 4,61
|
|
Richardson Electronics, Ltd
|
23/06
|
17,82
|
-2,68%
|
17,86
|
17,51 - 18,31
|
|
Richmond Mutual Bancorporation
|
23/06
|
15,22
|
+3,40%
|
14,75
|
14,655 - 15,25
|
|
Richtech Robotics
|
23/06
|
2,02
|
-6,05%
|
2,05
|
1,98 - 2,16
|
|
Ridenow
|
23/06
|
6,435
|
-0,92%
|
0
|
6,42 - 6,7
|
|
Ridgetech
|
23/06
|
1,73
|
+26,28%
|
2,22
|
1,6303 - 3,0799
|
|
Rigel Pharmaceuticals
|
23/06
|
35,61
|
-0,34%
|
35,85
|
35,55 - 36,5
|
|
Rigetti Computing
|
23/06
|
21,28
|
-0,47%
|
20,675
|
20,24 - 22,57
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
23/06
|
10,26
|
+0,15%
|
0
|
9,62 - 11,39
|
|
Rimini Street
|
23/06
|
4,17
|
+2,46%
|
0
|
4,05 - 4,18
|
|
Riot Platforms
|
23/06
|
28,69
|
+0,21%
|
27,1
|
26,75 - 29,55
|