|
Ribbon Communications
|
20/06
|
3,88
|
+0,52%
|
3,91
|
3,805 - 3,9253
|
|
Richardson Electronics, Ltd
|
20/06
|
8,91
|
-0,89%
|
9,09
|
8,9 - 9,1
|
|
Richmond Mutual Bancorporation
|
20/06
|
13,36
|
+1,21%
|
13,58
|
13,16 - 13,6799
|
|
Richtech Robotics
|
20/06
|
1,79
|
-4,28%
|
1,88
|
1,79 - 1,92
|
|
Ridgetech
|
20/06
|
1,08
|
-3,57%
|
1,105
|
1,08 - 1,105
|
|
Rigel Pharmaceuticals
|
20/06
|
18,93
|
-2,22%
|
19,57
|
18,85 - 19,57
|
|
Rigetti Computing
|
20/06
|
11,06
|
-2,56%
|
11,51
|
11,01 - 11,58
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
20/06
|
3,99
|
-3,62%
|
4,32
|
3,95 - 4,32
|
|
Rimini Street
|
20/06
|
3,11
|
-3,72%
|
3,25
|
3,03 - 3,25
|
|
Riot Platforms
|
20/06
|
9,559
|
-3,83%
|
10,08
|
9,48 - 10,1399
|
|
Rising Dragon Acquisition
|
20/06
|
10,3
|
+0,39%
|
10,3
|
10,3 - 10,3
|
|
Rising Dragon Acquisition Corp. Rights
|
17/06
|
0,1521
|
0,00%
|
0,1521
|
0,1521 - 0,1521
|
|
Rising Dragon Acquisition Corp. Units Cons Of 1 Shs +
|
21/02
|
10,29
|
0,00%
|
0
|
---
|
|
Riverview Bancorp
|
20/06
|
5,33
|
-0,37%
|
5,38
|
5,33 - 5,55
|
|
Rivian Automotive
|
20/06
|
13,57
|
-1,45%
|
13,93
|
13,385 - 14,03
|
|
Rjf.Pra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rjf.Prb
|
---
|
0
|
0,00%
|
0
|
---
|
|
RMR
|
20/06
|
16,3
|
-0,12%
|
16,46
|
16,255 - 16,61
|
|
Rnch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Roadzen
|
20/06
|
0,9793
|
-7,61%
|
1,06
|
0,97 - 1,08
|