|
Rf Acquisition
|
02/10
|
10,85
|
0,00%
|
0
|
---
|
|
Rf Industries, Ltd
|
19/12
|
5,915
|
-0,08%
|
5,86
|
5,79 - 6,0232
|
|
Rgc Resources
|
19/12
|
23,36
|
-1,23%
|
23,65
|
23,075 - 23,65
|
|
Rhinebeck Bancorp
|
19/12
|
12,37
|
+0,08%
|
12,34
|
12,04 - 12,37
|
|
Rhythm Pharmaceuticals
|
19/12
|
112,14
|
+0,37%
|
112,5
|
110,535 - 115
|
|
Ribbon Acquisition
|
19/12
|
10,365
|
-0,03%
|
10,36
|
10,34 - 10,365
|
|
Ribbon Acquisition Corporation Rights
|
09/12
|
0,24
|
0,00%
|
0
|
---
|
|
Ribbon Acquisition Corporation Units Cons Of 1 Shs A
|
16/12
|
10,48
|
0,00%
|
0
|
---
|
|
Ribbon Communications
|
19/12
|
2,89
|
-0,69%
|
2,89
|
2,875 - 2,925
|
|
Rich Sparkle Holdings
|
19/12
|
21,35
|
+2,50%
|
21
|
21 - 22,69
|
|
Richardson Electronics, Ltd
|
19/12
|
10,79
|
-0,19%
|
10,84
|
10,55 - 10,93
|
|
Richmond Mutual Bancorporation
|
19/12
|
14,5
|
+0,76%
|
14,45
|
14,01 - 14,5
|
|
Richtech Robotics
|
19/12
|
3,555
|
+4,25%
|
3,4
|
3,35 - 3,59
|
|
Ridenow
|
19/12
|
5,54
|
-10,06%
|
6,16
|
5,48 - 6,28
|
|
Ridgetech
|
19/12
|
3,75
|
+5,34%
|
3,3975
|
3,3 - 3,75
|
|
Rigel Pharmaceuticals
|
19/12
|
41,59
|
-0,43%
|
41,99
|
41,58 - 43,562
|
|
Rigetti Computing
|
19/12
|
23,74
|
+4,03%
|
22,945
|
22,82 - 24,03
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
19/12
|
12,34
|
+6,84%
|
11,42
|
11,42 - 12,57
|
|
Rimini Street
|
19/12
|
3,96
|
-1,49%
|
4,01
|
3,93 - 4,045
|
|
Riot Platforms
|
19/12
|
14,5
|
+8,37%
|
13,725
|
13,69 - 14,55
|