|
Rf Acquisition
|
20.08
|
9,79
|
-0,10%
|
9,795
|
9,79 - 9,8
|
|
Rf Acquisition
|
18/03
|
0,1
|
0,00%
|
0
|
---
|
|
Rf Acquisition
|
19/03
|
9,95
|
0,00%
|
0
|
---
|
|
Rf Industries, Ltd
|
20.59
|
10,58
|
+0,57%
|
10,42
|
10,31 - 10,89
|
|
Rgc Resources
|
18.34
|
21,59
|
-1,14%
|
21,57
|
21,3549 - 21,59
|
|
Rhinebeck Bancorp
|
21.00
|
15,47
|
-0,64%
|
15,59
|
15,45 - 15,675
|
|
Rhythm Pharmaceuticals
|
21.00
|
82,59
|
-2,43%
|
90,42
|
80,7 - 83,75
|
|
Ribbon Acquisition
|
09/03
|
10,5
|
0,00%
|
0
|
---
|
|
Ribbon Acquisition Corporation Rights
|
19.36
|
0,21
|
+19,32%
|
0,2101
|
0,21 - 0,22
|
|
Ribbon Acquisition Corporation Units Cons Of 1 Shs A
|
02/03
|
11,78
|
0,00%
|
0
|
---
|
|
Ribbon Communications
|
21.00
|
2,19
|
-2,67%
|
2,18
|
2,185 - 2,27
|
|
Rich Sparkle Holdings
|
20.19
|
8,56
|
+0,12%
|
8,54
|
8,22 - 8,67
|
|
Richardson Electronics, Ltd
|
20.59
|
11,56
|
+2,03%
|
11,16
|
11,16 - 11,66
|
|
Richmond Mutual Bancorporation
|
21.00
|
13,51
|
-1,03%
|
13,51
|
13,36 - 13,7
|
|
Richtech Robotics
|
21.00
|
2,13
|
-0,47%
|
2,12
|
2,08 - 2,175
|
|
Ridenow
|
21.00
|
6,58
|
+4,61%
|
6,2
|
6,2 - 6,615
|
|
Ridgetech
|
20.59
|
0,133
|
-96,29%
|
2,78
|
0,1212 - 2,78
|
|
Rigel Pharmaceuticals
|
21.00
|
26,13
|
-1,40%
|
26,39
|
25,07 - 26,33
|
|
Rigetti Computing
|
20.59
|
15,59
|
-1,83%
|
15,48
|
15,07 - 16,09
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
21.00
|
6,45
|
-4,16%
|
6,63
|
6,3 - 7,049
|