|
Rgc Resources
|
07/08
|
21,87
|
-0,32%
|
21,71
|
21,51 - 21,94
|
|
Rhinebeck Bancorp
|
07/08
|
12,42
|
-0,80%
|
12,54
|
12,31 - 12,54
|
|
Rhythm Pharmaceuticals
|
07/08
|
115,63
|
+3,15%
|
113,17
|
111,6901 - 116,18
|
|
Ribbon Acquisition
|
27/07
|
10,82
|
0,00%
|
0
|
---
|
|
Ribbon Acquisition Corporation Rights
|
07/08
|
0,2034
|
-11,57%
|
0,25
|
0,1785 - 0,25
|
|
Ribbon Acquisition Corporation Units Cons Of 1 Shs A
|
30/07
|
10,77
|
0,00%
|
0
|
---
|
|
Ribbon Communications
|
07/08
|
2,14
|
+1,90%
|
2,1
|
2,1 - 2,14
|
|
Rich Sparkle Holdings
|
07/08
|
4,62
|
-3,75%
|
4,57
|
4,56 - 5,2
|
|
Richardson Electronics, Ltd
|
07/08
|
20,66
|
-0,10%
|
20,86
|
19,68 - 21,015
|
|
Richmond Mutual Bancorporation
|
07/08
|
15,82
|
-0,69%
|
15,99
|
15,77 - 16,03
|
|
Richtech Robotics
|
07/08
|
1,61
|
+5,92%
|
1,54
|
1,53 - 1,61
|
|
Ridenow
|
07/08
|
6,8
|
-0,44%
|
6,84
|
6,6427 - 6,92
|
|
Ridgetech
|
07/08
|
0,7458
|
-5,14%
|
0,7428
|
0,6895 - 0,7737
|
|
Rigel Pharmaceuticals
|
07/08
|
40,17
|
+2,42%
|
39,55
|
39,5107 - 41,13
|
|
Rigetti Computing
|
07/08
|
17,94
|
+8,53%
|
16,775
|
16,405 - 17,95
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
07/08
|
8,02
|
+20,78%
|
6,62
|
6,62 - 8,02
|
|
Rimini Street
|
07/08
|
5,05
|
+2,02%
|
4,98
|
4,97 - 5,07
|
|
Riot Platforms
|
07/08
|
20,52
|
-3,25%
|
21,94
|
20,32 - 22,17
|
|
Rising Dragon Acquisition
|
07/08
|
6,31
|
+3,10%
|
6,25
|
6,25 - 6,64
|
|
Rising Dragon Acquisition Corp. Rights
|
07/08
|
0,0851
|
0,00%
|
0,0851
|
0,0851 - 0,0851
|