|
Rf Industries, Ltd
|
08/05
|
15,28
|
+2,48%
|
15,28
|
15,0079 - 15,8
|
|
Rgc Resources
|
08/05
|
23,2
|
-1,90%
|
23,6
|
23,06 - 23,8
|
|
Rhinebeck Bancorp
|
08/05
|
16,05
|
+0,12%
|
16,0101
|
15,6501 - 16,3
|
|
Rhythm Pharmaceuticals
|
08/05
|
94,17
|
-2,14%
|
95,79
|
93,24 - 96,758
|
|
Ribbon Acquisition
|
01/05
|
10,63
|
0,00%
|
0
|
---
|
|
Ribbon Acquisition Corporation Rights
|
07/05
|
0,23
|
+4,55%
|
0,23
|
0,23 - 0,23
|
|
Ribbon Acquisition Corporation Units Cons Of 1 Shs A
|
01/05
|
10,48
|
0,00%
|
0
|
---
|
|
Ribbon Communications
|
08/05
|
2,78
|
+3,35%
|
2,68
|
2,6524 - 2,795
|
|
Rich Sparkle Holdings
|
08/05
|
7,18
|
+25,52%
|
5,85
|
5,78 - 11,37
|
|
Richardson Electronics, Ltd
|
08/05
|
15,38
|
+3,92%
|
14,8
|
14,71 - 15,61
|
|
Richmond Mutual Bancorporation
|
08/05
|
15,2
|
-0,20%
|
15,3
|
15,17 - 15,3
|
|
Richtech Robotics
|
08/05
|
2,64
|
-1,49%
|
2,66
|
2,55 - 2,695
|
|
Ridenow
|
08/05
|
8,19
|
+13,28%
|
7,19
|
7,19 - 8,22
|
|
Ridgetech
|
08/05
|
1,54
|
+4,76%
|
1,39
|
1,2701 - 1,585
|
|
Rigel Pharmaceuticals
|
08/05
|
26,06
|
-0,69%
|
26,68
|
26 - 26,96
|
|
Rigetti Computing
|
08/05
|
18,9392
|
+3,27%
|
18,835
|
17,75 - 19
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
08/05
|
8,52
|
+3,02%
|
8,7
|
8 - 8,7
|
|
Rimini Street
|
08/05
|
4
|
+1,52%
|
3,93
|
3,875 - 4,04
|
|
Riot Platforms
|
08/05
|
24,08
|
-0,12%
|
24,41
|
23,14 - 24,47
|
|
Rising Dragon Acquisition
|
08/05
|
7,998
|
+4,82%
|
8,3
|
7,1 - 8,95
|