|
Rf Acquisition
|
21/09
|
0,14
|
0,00%
|
0
|
---
|
|
Rf Acquisition
|
25/09
|
10,0001
|
-1,43%
|
10,11
|
10 - 10,145
|
|
Rf Industries, Ltd
|
25/09
|
8,28
|
-0,36%
|
8,15
|
8,15 - 8,5
|
|
Rgc Resources
|
25/09
|
21,33
|
+2,65%
|
20,77
|
20,715 - 21,5099
|
|
Rhinebeck Bancorp
|
25/09
|
12,84
|
-0,08%
|
12,93
|
12,83 - 12,95
|
|
Rhythm Pharmaceuticals
|
25/09
|
98,52
|
+0,21%
|
97,73
|
96,35 - 99,445
|
|
Ribbon Acquisition
|
25/09
|
8,515
|
-3,40%
|
8,3
|
8,21 - 8,515
|
|
Ribbon Acquisition Corporation Rights
|
25/09
|
0,2687
|
+7,70%
|
0,2745
|
0,2687 - 0,2745
|
|
Ribbon Acquisition Corporation Units Cons Of 1 Shs A
|
18/09
|
11,49
|
0,00%
|
0
|
---
|
|
Ribbon Communications
|
25/09
|
1,8
|
-1,10%
|
1,84
|
1,77 - 1,87
|
|
Rich Sparkle Holdings
|
25/09
|
2
|
-3,38%
|
2,14
|
2 - 2,17
|
|
Richardson Electronics, Ltd
|
25/09
|
17,52
|
+2,28%
|
17,24
|
17,24 - 17,825
|
|
Richmond Mutual Bancorporation
|
25/09
|
15,27
|
+0,26%
|
15,29
|
15,11 - 15,36
|
|
Richtech Robotics
|
25/09
|
1,7
|
+3,66%
|
1,665
|
1,64 - 1,7
|
|
Ridenow
|
25/09
|
6,06
|
-0,33%
|
6,13
|
5,98 - 6,21
|
|
Ridgetech
|
25/09
|
0,83
|
-8,35%
|
0,93
|
0,7903 - 1,3
|
|
Rigel Pharmaceuticals
|
25/09
|
48,09
|
+0,42%
|
48,23
|
47,2 - 48,53
|
|
Rigetti Computing
|
25/09
|
16,66
|
+0,97%
|
16,485
|
16,36 - 17,2951
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
25/09
|
6,73
|
-1,61%
|
6,98
|
6,61 - 7,2
|
|
Rimini Street
|
25/09
|
4,22
|
-1,40%
|
4,29
|
4,19 - 4,32
|