|
Iamgold
|
26/06
|
15,87
|
+0,25%
|
15,965
|
15,83 - 16,35
|
|
Ibotta
|
26/06
|
33,96
|
+6,46%
|
32,28
|
31,19 - 33,96
|
|
Icici Bank Limited Sponsored Adr
|
26/06
|
29,545
|
+1,39%
|
29,06
|
29,06 - 29,6
|
|
ICL
|
26/06
|
5,02
|
+0,80%
|
4,95
|
4,95 - 5,04
|
|
Idacorp
|
26/06
|
152,88
|
+2,19%
|
149,69
|
149,69 - 152,88
|
|
Idex
|
26/06
|
227,19
|
-0,39%
|
227,08
|
225,07 - 228,255
|
|
IDT
|
26/06
|
57,27
|
+2,41%
|
56,25
|
55,715 - 57,46
|
|
Ihs Holding Ltd
|
26/06
|
8,24
|
0,00%
|
8,23
|
8,205 - 8,265
|
|
Ihuman Inc. Sponsored Adr
|
26/06
|
1,4
|
+1,45%
|
1,38
|
1,38 - 1,4
|
|
Illinois Tool Works
|
26/06
|
267,71
|
-1,07%
|
270,11
|
266,59 - 270,26
|
|
Imax
|
26/06
|
41,08
|
-5,26%
|
43,14
|
41,02 - 43,565
|
|
Independence Realty Trust
|
26/06
|
16,91
|
+1,99%
|
16,73
|
16,69 - 17,03
|
|
Infinity Natural Resources
|
26/06
|
13
|
+2,28%
|
12,81
|
12,72 - 13,19
|
|
Infleqtion
|
26/06
|
13,63
|
+6,57%
|
12,68
|
12,6666 - 14,09
|
|
Infleqtion, Inc. Warrant 2026-17.02.31 On Infleqtion
|
26/06
|
6,9
|
+4,86%
|
6,36
|
6,36 - 7,3299
|
|
Infosys Limited Sponsored Adr
|
26/06
|
10,78
|
+1,99%
|
10,62
|
10,59 - 10,83
|
|
Ing Groep N.V. Sponsored Adr
|
26/06
|
30,78
|
-0,77%
|
30,96
|
30,68 - 31,06
|
|
Ingersoll Rand
|
26/06
|
81,37
|
-0,40%
|
81,6
|
80,33 - 81,925
|
|
Ingevity
|
26/06
|
77,12
|
+3,98%
|
73,61
|
73,54 - 77,065
|
|
Ingram Micro
|
26/06
|
27,53
|
-0,58%
|
27,42
|
27,12 - 27,86
|