|
Iamgold
|
27/03
|
17,74
|
+4,91%
|
16,94
|
16,87 - 17,8
|
|
Iaux.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ibotta
|
27/03
|
28,98
|
-1,46%
|
29,16
|
28,49 - 29,75
|
|
Icici Bank Limited Sponsored Adr
|
27/03
|
25,3
|
-2,43%
|
25,83
|
25,28 - 25,86
|
|
ICL
|
27/03
|
5,2
|
+0,39%
|
5,1
|
5,0899 - 5,205
|
|
Icrpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Idacorp
|
27/03
|
140,45
|
+0,62%
|
140,05
|
139,04 - 141,49
|
|
Idex
|
27/03
|
186,55
|
-1,68%
|
189,42
|
186,32 - 189,42
|
|
IDT
|
27/03
|
47,41
|
-1,25%
|
47,77
|
47,16 - 47,94
|
|
Ihs Holding Ltd
|
27/03
|
8,225
|
+0,18%
|
8,21
|
8,2 - 8,245
|
|
Ihuman Inc. Sponsored Adr
|
27/03
|
1,74
|
-2,55%
|
1,8358
|
1,68 - 1,8358
|
|
Iiprpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Illinois Tool Works
|
27/03
|
259,04
|
-0,89%
|
260,72
|
257,86 - 263,19
|
|
Imax
|
27/03
|
36,55
|
-3,18%
|
37,62
|
35,74 - 37,72
|
|
Independence Realty Trust
|
27/03
|
14,76
|
-0,47%
|
14,79
|
14,6801 - 14,88
|
|
Infinity Natural Resources
|
27/03
|
19,18
|
+5,10%
|
18,53
|
18,39 - 19,585
|
|
Infleqtion
|
27/03
|
9,85
|
-7,51%
|
10,4
|
9,66 - 10,4
|
|
Infleqtion, Inc. Warrant 2026-17.02.31 On Infleqtion
|
27/03
|
4,5
|
-10,00%
|
4,8
|
4,32 - 4,8
|
|
Infosys Limited Sponsored Adr
|
27/03
|
12,83
|
-2,51%
|
13,06
|
12,725 - 13,14
|
|
Infq.Ws
|
---
|
0
|
0,00%
|
0
|
---
|