|
Iamgold
|
10/02
|
21,58
|
+1,41%
|
21,12
|
21,1 - 21,95
|
|
Ibotta
|
10/02
|
21,2
|
-0,66%
|
21,45
|
21,23 - 22,13
|
|
Icici Bank Limited Sponsored Adr
|
10/02
|
31,16
|
+1,37%
|
30,87
|
30,86 - 31,3194
|
|
ICL
|
10/02
|
5,7
|
+1,42%
|
5,65
|
5,65 - 5,74
|
|
Idacorp
|
10/02
|
137,1
|
+1,40%
|
135,54
|
135,06 - 137,73
|
|
Idex
|
10/02
|
214,58
|
+1,82%
|
211,56
|
211,03 - 215,88
|
|
IDT
|
10/02
|
49,08
|
+1,80%
|
48,39
|
47,76 - 49,71
|
|
Ihs Holding Ltd
|
10/02
|
8,33
|
-2,34%
|
8,6
|
8,325 - 8,6
|
|
Ihuman Inc. Sponsored Adr
|
10/02
|
2
|
+3,63%
|
1,95
|
1,95 - 2
|
|
Illinois Tool Works
|
10/02
|
294,25
|
+1,26%
|
291,55
|
289,305 - 295,29
|
|
Imax
|
10/02
|
36,49
|
+0,41%
|
36,47
|
36,2025 - 37,29
|
|
Independence Realty Trust
|
10/02
|
17,065
|
+1,76%
|
16,74
|
16,74 - 17,09
|
|
India Fund
|
10/02
|
14,23
|
+0,78%
|
14,14
|
14,12 - 14,3
|
|
Infinity Natural Resources
|
10/02
|
17,36
|
+2,12%
|
17
|
15,87 - 17,36
|
|
Infosys Limited Sponsored Adr
|
10/02
|
16,61
|
+1,84%
|
16,5
|
16,44 - 16,74
|
|
Ing Groep N.V. Sponsored Adr
|
10/02
|
30,91
|
+0,65%
|
30,98
|
30,7 - 31,07
|
|
Ingersoll Rand
|
10/02
|
97,8
|
-0,60%
|
98,69
|
97,57 - 99,51
|
|
Ingevity
|
10/02
|
73,57
|
+0,66%
|
72,71
|
72,71 - 74,34
|
|
Ingram Micro
|
10/02
|
21,67
|
+1,17%
|
21,6
|
21,6 - 21,88
|
|
Ingredion Incorporated
|
10/02
|
118,7
|
-0,49%
|
120,22
|
118,69 - 120,88
|