|
Invesco Bond Fund
|
26/06
|
15,1
|
+0,33%
|
15,1
|
15,055 - 15,1799
|
|
Invesco California Value Municipal Income Trust
|
26/06
|
10,7
|
+0,56%
|
10,63
|
10,63 - 10,71
|
|
Invesco High Income Trust Ii
|
26/06
|
10,32
|
-0,48%
|
10,33
|
10,32 - 10,3731
|
|
Invesco Ltd
|
26/06
|
26,16
|
+1,12%
|
26,15
|
25,88 - 26,44
|
|
Invesco Mortgage Capital
|
26/06
|
7,92
|
+1,15%
|
7,81
|
7,8 - 7,9561
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
26/06
|
24,25
|
+0,08%
|
24,13
|
24,11 - 24,33
|
|
Invesco Municipal Income Opportunities Trust
|
26/06
|
6,18
|
+0,32%
|
6,17
|
6,11 - 6,2
|
|
Invesco Municipal Opportunity Trust
|
26/06
|
9,855
|
-0,25%
|
9,86
|
9,835 - 9,865
|
|
Invesco Municipal Trust
|
26/06
|
9,96
|
0,00%
|
9,97
|
9,947 - 9,99
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
26/06
|
11,19
|
+0,81%
|
11,12
|
11,11 - 11,28
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
26/06
|
10,06
|
+0,20%
|
10,05
|
10 - 10,09
|
|
Invesco Senior Income Trust Shs Of Benef Interest
|
26/06
|
2,99
|
0,00%
|
3
|
2,98 - 3
|
|
Invesco Trust For Investment Grade Municipals
|
26/06
|
10,46
|
-0,38%
|
10,45
|
10,44 - 10,5299
|
|
Invesco Trust For Investment Grade New York Municipal
|
26/06
|
11,36
|
-0,18%
|
11,3
|
11,3 - 11,42
|
|
Invesco Value Municipal Income Trust
|
26/06
|
12,7177
|
+0,22%
|
12,71
|
12,651 - 12,72
|
|
Invitation Homes
|
26/06
|
30,46
|
+1,84%
|
30,21
|
30,125 - 30,46
|
|
Iogpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ionq
|
26/06
|
49,17
|
-2,75%
|
49,65
|
48,74 - 52,478
|
|
Ionq, Inc. Warrant 2021-
|
26/06
|
38
|
-2,76%
|
37,91
|
37,83 - 38,33
|
|
Ipofw
|
---
|
0
|
0,00%
|
0
|
---
|