|
Inventrust Properties
|
10/08
|
32,85
|
-1,14%
|
33,1
|
32,48 - 33,22
|
|
Invesco Bond Fund
|
10/08
|
14,74
|
-0,27%
|
14,78
|
14,63 - 14,78
|
|
Invesco California Value Municipal Income Trust
|
10/08
|
10,68
|
+0,47%
|
10,64
|
10,63 - 10,7
|
|
Invesco High Income Trust Ii
|
10/08
|
10,1
|
+0,10%
|
10,05
|
10,05 - 10,129
|
|
Invesco Ltd
|
10/08
|
31,74
|
+0,51%
|
31,45
|
31,2 - 32,17
|
|
Invesco Mortgage Capital
|
10/08
|
7,39
|
-1,20%
|
7,47
|
7,325 - 7,47
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
10/08
|
24,93
|
-0,48%
|
25,0502
|
24,9001 - 25,055
|
|
Invesco Municipal Income Opportunities Trust
|
10/08
|
6,05
|
-0,66%
|
6,11
|
6,03 - 6,11
|
|
Invesco Municipal Opportunity Trust
|
10/08
|
9,76
|
-0,71%
|
9,83
|
9,76 - 9,85
|
|
Invesco Municipal Trust
|
10/08
|
9,89
|
-0,60%
|
9,93
|
9,88 - 9,94
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
10/08
|
11,24
|
+0,72%
|
11,1
|
11,0416 - 11,24
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
10/08
|
10,07
|
-0,20%
|
10,09
|
10,05 - 10,09
|
|
Invesco Senior Income Trust Shs Of Benef Interest
|
10/08
|
2,97
|
+0,68%
|
2,95
|
2,95 - 2,98
|
|
Invesco Trust For Investment Grade Municipals
|
10/08
|
10,4
|
0,00%
|
10,39
|
10,36 - 10,4299
|
|
Invesco Trust For Investment Grade New York Municipal
|
10/08
|
11,41
|
-0,17%
|
11,385
|
11,385 - 11,45
|
|
Invesco Value Municipal Income Trust
|
10/08
|
12,64
|
-0,39%
|
12,69
|
12,63 - 12,71
|
|
Invitation Homes
|
10/08
|
29,89
|
-1,58%
|
30,09
|
29,78 - 30,16
|
|
Iogpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ionq
|
10/08
|
42,53
|
-4,28%
|
43,24
|
42,2 - 44,2
|
|
Ionq, Inc. Warrant 2021-
|
10/08
|
31,48
|
-5,01%
|
32,4
|
30,75 - 32,4
|