|
Invesco California Value Municipal Income Trust
|
10/02
|
11,27
|
+0,09%
|
11,26
|
11,23 - 11,28
|
|
Invesco High Income Trust Ii
|
10/02
|
11,01
|
-0,27%
|
11,05
|
11,01 - 11,1799
|
|
Invesco Ltd
|
10/02
|
27,29
|
+1,49%
|
27,15
|
26,84 - 27,71
|
|
Invesco Mortgage Capital
|
10/02
|
8,81
|
-0,11%
|
8,82
|
8,735 - 8,855
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
10/02
|
24,85
|
-0,20%
|
24,88
|
24,8071 - 24,89
|
|
Invesco Municipal Income Opportunities Trust
|
10/02
|
6,33
|
+0,96%
|
6,28
|
6,2601 - 6,36
|
|
Invesco Municipal Opportunity Trust
|
10/02
|
9,94
|
+0,51%
|
9,94
|
9,912 - 9,9463
|
|
Invesco Municipal Trust
|
10/02
|
9,915
|
+0,46%
|
9,91
|
9,88 - 9,9598
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
10/02
|
10,85
|
+1,02%
|
10,74
|
10,74 - 10,86
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
10/02
|
10,2
|
+1,19%
|
10,13
|
10,12 - 10,22
|
|
Invesco Senior Income Trust Shs Of Benef Interest
|
10/02
|
3,29
|
0,00%
|
3,3
|
3,29 - 3,3
|
|
Invesco Trust For Investment Grade Municipals
|
10/02
|
10,57
|
+0,96%
|
10,48
|
10,47 - 10,5899
|
|
Invesco Trust For Investment Grade New York Municipal
|
10/02
|
11,93
|
+1,10%
|
11,84
|
11,84 - 11,96
|
|
Invesco Value Municipal Income Trust
|
10/02
|
12,62
|
+0,72%
|
12,56
|
12,545 - 12,64
|
|
Invitation Homes
|
10/02
|
27,375
|
+3,54%
|
26,52
|
26,45 - 27,48
|
|
Iogpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ionq
|
10/02
|
35,19
|
-0,82%
|
35,1
|
34,81 - 36,57
|
|
Ionq, Inc. Warrant 2021-
|
10/02
|
23,87
|
-0,13%
|
24,72
|
23,87 - 25,01
|
|
Ipofw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iqvia Holdings
|
10/02
|
182,41
|
-5,33%
|
192,97
|
181,77 - 194,83
|