|
Inventrust Properties
|
04/12
|
28,02
|
-1,16%
|
28,35
|
27,96 - 28,47
|
|
Invesco Bond Fund
|
04/12
|
15,58
|
0,00%
|
15,55
|
15,54 - 15,6
|
|
Invesco California Value Municipal Income Trust
|
04/12
|
10,78
|
+0,65%
|
10,75
|
10,663 - 10,78
|
|
Invesco High Income Trust Ii
|
04/12
|
11,13
|
+0,04%
|
11,11
|
11,11 - 11,18
|
|
Invesco Ltd
|
04/12
|
25,21
|
+3,36%
|
24,69
|
24,59 - 25,7
|
|
Invesco Mortgage Capital
|
04/12
|
8,23
|
+0,49%
|
8,18
|
8,18 - 8,26
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
04/12
|
24,61
|
+0,10%
|
24,58
|
24,545 - 24,7
|
|
Invesco Municipal Income Opportunities Trust
|
04/12
|
6,18
|
+1,48%
|
6,09
|
6,06 - 6,24
|
|
Invesco Municipal Opportunity Trust
|
04/12
|
9,61
|
+0,63%
|
9,57
|
9,5467 - 9,61
|
|
Invesco Municipal Trust
|
04/12
|
9,67
|
+0,83%
|
9,62
|
9,58 - 9,67
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
04/12
|
10,43
|
-0,10%
|
10,44
|
10,41 - 10,5135
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
04/12
|
10,12
|
+0,50%
|
10,1
|
10,06 - 10,12
|
|
Invesco Senior Income Trust Shs Of Benef Interest
|
04/12
|
3,29
|
0,00%
|
3,31
|
3,29 - 3,32
|
|
Invesco Trust For Investment Grade Municipals
|
04/12
|
10,34
|
+0,39%
|
10,32
|
10,245 - 10,4
|
|
Invesco Trust For Investment Grade New York Municipal
|
04/12
|
11,61
|
+0,09%
|
11,6
|
11,57 - 11,68
|
|
Invesco Value Municipal Income Trust
|
04/12
|
12,56
|
+0,40%
|
12,54
|
12,5 - 12,56
|
|
Invitation Homes
|
04/12
|
27,38
|
-1,01%
|
27,65
|
27,32 - 27,825
|
|
Iogpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ionq
|
04/12
|
54,76
|
+12,56%
|
48,67
|
48,31 - 55,32
|
|
Ionq, Inc. Warrant 2021-
|
04/12
|
43,3
|
+16,62%
|
40,86
|
40,86 - 43,75
|