|
Inventrust Properties
|
25/09
|
30,53
|
-0,13%
|
30,81
|
30,155 - 30,81
|
|
Invesco Bond Fund
|
25/09
|
14,18
|
-0,77%
|
14,33
|
14,17 - 14,36
|
|
Invesco California Value Municipal Income Trust
|
25/09
|
9,11
|
+0,44%
|
9,08
|
8,96 - 9,13
|
|
Invesco High Income Trust Ii
|
25/09
|
9,13
|
+0,33%
|
9,11
|
9,075 - 9,135
|
|
Invesco Ltd
|
25/09
|
30,92
|
+0,78%
|
30,85
|
30,415 - 31,11
|
|
Invesco Mortgage Capital
|
25/09
|
6,41
|
+0,47%
|
6,41
|
6,35 - 6,45
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
25/09
|
23,95
|
-0,06%
|
23,99
|
23,89 - 24,12
|
|
Invesco Municipal Income Opportunities Trust
|
25/09
|
5,49
|
+0,37%
|
5,46
|
5,43 - 5,51
|
|
Invesco Municipal Opportunity Trust
|
25/09
|
8,62
|
+0,23%
|
8,62
|
8,51 - 8,64
|
|
Invesco Municipal Trust
|
25/09
|
8,71
|
-0,57%
|
8,75
|
8,65 - 8,77
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
25/09
|
10,65
|
+0,28%
|
10,54
|
10,48 - 10,75
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
25/09
|
8,98
|
+0,45%
|
8,98
|
8,89 - 9,1
|
|
Invesco Senior Income Trust Shs Of Benef Interest
|
25/09
|
2,885
|
+1,23%
|
2,87
|
2,86 - 2,8851
|
|
Invesco Trust For Investment Grade Municipals
|
25/09
|
9,13
|
+0,66%
|
8,99
|
8,99 - 9,16
|
|
Invesco Trust For Investment Grade New York Municipal
|
25/09
|
9,405
|
+0,59%
|
9,4
|
9,3 - 9,44
|
|
Invesco Value Municipal Income Trust
|
25/09
|
11
|
-0,54%
|
11,1
|
10,97 - 11,2
|
|
Invitation Homes
|
25/09
|
26,62
|
+0,45%
|
26,52
|
26,195 - 26,655
|
|
Iogpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ionq
|
25/09
|
45,48
|
+1,11%
|
44,7
|
44,12 - 46,5499
|
|
Ionq, Inc. Warrant 2021-
|
25/09
|
34
|
+1,64%
|
32,91
|
32,9 - 34,95
|