|
International Business Machines
|
27/03
|
236,34
|
-2,21%
|
238,85
|
233,75 - 239,44
|
|
International Flavors & Fragrances
|
27/03
|
71,01
|
-0,20%
|
70,93
|
70,44 - 71,29
|
|
International Paper
|
27/03
|
35,43
|
-1,99%
|
35,82
|
35,42 - 36,45
|
|
International Seaways
|
27/03
|
71,155
|
+1,64%
|
69,05
|
68,95 - 71,37
|
|
Intrepid Potash
|
27/03
|
46,59
|
+9,31%
|
42,5
|
41,57 - 46,7
|
|
Inventrust Properties
|
27/03
|
30,44
|
-0,20%
|
30,49
|
30,37 - 30,74
|
|
Invesco Bond Fund
|
27/03
|
14,81
|
-0,20%
|
14,84
|
14,68 - 14,93
|
|
Invesco California Value Municipal Income Trust
|
27/03
|
10,35
|
-0,77%
|
10,36
|
10,285 - 10,42
|
|
Invesco High Income Trust Ii
|
27/03
|
9,93
|
-1,63%
|
10,09
|
9,9058 - 10,09
|
|
Invesco Ltd
|
27/03
|
23,2
|
-3,73%
|
23,87
|
23,11 - 23,88
|
|
Invesco Mortgage Capital
|
27/03
|
7,71
|
-1,28%
|
7,74
|
7,64 - 7,78
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
27/03
|
23,94
|
-0,25%
|
24,06
|
23,88 - 24,59
|
|
Invesco Municipal Income Opportunities Trust
|
27/03
|
6,06
|
+1,85%
|
5,93
|
5,87 - 6,07
|
|
Invesco Municipal Opportunity Trust
|
27/03
|
9,305
|
-0,37%
|
9,3
|
9,215 - 9,35
|
|
Invesco Municipal Trust
|
27/03
|
9,37
|
-0,21%
|
9,35
|
9,29 - 9,37
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
27/03
|
10,29
|
-0,77%
|
10,36
|
10,225 - 10,3701
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
27/03
|
9,4
|
-0,74%
|
9,42
|
9,26 - 9,46
|
|
Invesco Senior Income Trust Shs Of Benef Interest
|
27/03
|
3,11
|
-0,32%
|
3,1
|
3,04 - 3,13
|
|
Invesco Trust For Investment Grade Municipals
|
27/03
|
9,66
|
-0,41%
|
9,6
|
9,58 - 9,69
|
|
Invesco Trust For Investment Grade New York Municipal
|
27/03
|
10,59
|
-0,47%
|
10,6
|
10,51 - 10,68
|