|
Ingram Micro
|
10/08
|
27,71
|
-2,43%
|
28,58
|
27,65 - 29,1062
|
|
Ingredion Incorporated
|
10/08
|
103,48
|
-0,81%
|
103,93
|
103,3369 - 104,59
|
|
Innovate
|
10/08
|
7,13
|
-41,12%
|
9,16
|
6,41 - 9,85
|
|
Innovative Industrial Properties
|
10/08
|
57,4
|
-2,97%
|
58,86
|
57,19 - 58,86
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
10/08
|
25
|
-0,40%
|
25,01
|
24,89 - 25,05
|
|
Innovex International
|
10/08
|
29,17
|
+3,81%
|
28,14
|
27,825 - 29,205
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
10/08
|
23,3401
|
0,00%
|
23,6
|
23,3401 - 23,6
|
|
Insperity
|
10/08
|
51,22
|
-2,48%
|
51,8
|
51,2 - 53,06
|
|
Inspire Medical Systems
|
10/08
|
59,72
|
-0,73%
|
59,53
|
59,35 - 61,3123
|
|
Installed Building Products
|
10/08
|
235,76
|
-3,40%
|
242,39
|
232,72 - 243,19
|
|
Insteel Industries
|
10/08
|
32,34
|
+0,15%
|
32,29
|
31,855 - 32,415
|
|
Integer Holdings
|
10/08
|
125,08
|
-0,15%
|
125,21
|
125,01 - 125,36
|
|
Intercontinental Exchange
|
10/08
|
150,56
|
+0,17%
|
150,19
|
149,75 - 152,4
|
|
Intercontinental Hotels
|
10/08
|
155,63
|
-1,19%
|
157,8
|
154,985 - 158,665
|
|
Intercorp Financial Services
|
10/08
|
58,4
|
-0,92%
|
58,77
|
58,13 - 60,09
|
|
International Business Machines
|
10/08
|
236,11
|
+0,22%
|
235
|
234,13 - 240,735
|
|
International Flavors & Fragrances
|
10/08
|
85,09
|
-0,93%
|
85
|
83,91 - 85
|
|
International Paper
|
10/08
|
41,34
|
-0,58%
|
41,29
|
40,99 - 41,5
|
|
International Seaways
|
10/08
|
90,4
|
-2,18%
|
93,25
|
89,665 - 94,5
|
|
Intrepid Potash
|
10/08
|
37,75
|
+8,32%
|
34,95
|
34,795 - 37,76
|