|
Ingredion Incorporated
|
26/06
|
97,5
|
+0,70%
|
96,82
|
96,56 - 98,155
|
|
Innovate
|
26/06
|
19,31
|
+4,04%
|
18,54
|
18,1 - 19,835
|
|
Innovative Industrial Properties
|
26/06
|
62,93
|
+2,89%
|
61,15
|
61,15 - 63,15
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
26/06
|
24,99
|
0,00%
|
24,98
|
24,91 - 25,1
|
|
Innovex International
|
26/06
|
25,43
|
-0,51%
|
25,25
|
24,7695 - 25,68
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
26/06
|
22,04
|
+0,18%
|
21,65
|
21,65 - 22,04
|
|
Insperity
|
26/06
|
41,44
|
+7,89%
|
38,54
|
38,25 - 41,455
|
|
Inspire Medical Systems
|
26/06
|
45,72
|
+5,22%
|
43,29
|
42,8112 - 45,9
|
|
Installed Building Products
|
26/06
|
233,32
|
+2,78%
|
225,84
|
223,36 - 233,75
|
|
Insteel Industries
|
26/06
|
30,53
|
-1,52%
|
30,68
|
30,28 - 30,99
|
|
Integer Holdings
|
26/06
|
93,89
|
+0,83%
|
92,7
|
92,57 - 94,87
|
|
Intercontinental Exchange
|
26/06
|
123,86
|
-0,51%
|
126,33
|
123,74 - 127,86
|
|
Intercontinental Hotels
|
26/06
|
173,07
|
-0,61%
|
171,51
|
171,51 - 173,38
|
|
Intercorp Financial Services
|
26/06
|
55,79
|
+0,02%
|
55,71
|
55,19 - 56,98
|
|
International Business Machines
|
26/06
|
271,63
|
+5,17%
|
258,94
|
258,28 - 273,135
|
|
International Flavors & Fragrances
|
26/06
|
76,32
|
+1,65%
|
74,37
|
74,09 - 76,37
|
|
International Paper
|
26/06
|
38,76
|
-0,67%
|
38,62
|
38,43 - 39,055
|
|
International Seaways
|
26/06
|
79,5
|
-2,44%
|
79,87
|
77,46 - 82,09
|
|
Intrepid Potash
|
26/06
|
34,59
|
+1,95%
|
33,65
|
33,06 - 34,65
|
|
Inventrust Properties
|
26/06
|
36,17
|
+0,81%
|
35,9
|
35,74 - 36,27
|