|
Ing Groep N.V. Sponsored Adr
|
27/03
|
24,795
|
-1,29%
|
24,91
|
24,73 - 25,3
|
|
Ingersoll Rand
|
27/03
|
79,43
|
-2,41%
|
80,94
|
78,79 - 81,06
|
|
Ingevity
|
27/03
|
70,57
|
-1,09%
|
70,55
|
69,76 - 71,88
|
|
Ingram Micro
|
27/03
|
22,3
|
-1,72%
|
22,48
|
22,21 - 22,69
|
|
Ingredion Incorporated
|
27/03
|
112,11
|
+0,26%
|
111,8
|
111,13 - 113,18
|
|
Innovate
|
27/03
|
4,6113
|
+14,42%
|
4,15
|
4,055 - 4,86
|
|
Innovative Industrial Properties
|
27/03
|
50,95
|
-2,19%
|
52
|
50,81 - 52,11
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
27/03
|
22,44
|
-0,13%
|
22,49
|
22,36 - 22,49
|
|
Innovex International
|
27/03
|
25,11
|
+1,29%
|
24,79
|
24,4302 - 25,81
|
|
Innpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Innpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
27/03
|
20,99
|
+0,43%
|
20,95
|
20,95 - 20,99
|
|
Insperity
|
27/03
|
26,5
|
-1,19%
|
26,59
|
25,4 - 26,59
|
|
Inspire Medical Systems
|
27/03
|
50,13
|
-0,63%
|
50,1
|
48,78 - 50,185
|
|
Installed Building Products
|
27/03
|
262,33
|
-1,00%
|
262,98
|
260,65 - 266,75
|
|
Insteel Industries
|
27/03
|
32,99
|
-1,43%
|
33,15
|
32,84 - 33,515
|
|
Integer Holdings
|
27/03
|
85,33
|
-1,73%
|
85,95
|
84,8325 - 86,66
|
|
Intercontinental Exchange
|
27/03
|
152,67
|
-2,11%
|
155,69
|
152,38 - 156,49
|
|
Intercontinental Hotels
|
27/03
|
129,63
|
-2,14%
|
131,31
|
129,48 - 131,91
|
|
Intercorp Financial Services
|
27/03
|
47,63
|
-1,00%
|
47,88
|
47,23 - 48,58
|