|
Ingram Micro
|
25/09
|
26,99
|
+2,43%
|
26,52
|
26,445 - 27,465
|
|
Ingredion Incorporated
|
25/09
|
96,72
|
+0,24%
|
96,34
|
95,84 - 96,94
|
|
Innovate
|
25/09
|
7,77
|
+3,32%
|
7,47
|
7,41 - 7,855
|
|
Innovative Industrial Properties
|
25/09
|
55,52
|
-0,13%
|
55,59
|
55,255 - 56,06
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
25/09
|
24,9101
|
-0,08%
|
24,9601
|
24,91 - 24,99
|
|
Innovex International
|
25/09
|
28,5
|
-0,21%
|
28,5
|
28,09 - 28,98
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
25/09
|
22,0396
|
-0,95%
|
22,0396
|
22,0396 - 22,0396
|
|
Insperity
|
25/09
|
47,83
|
-0,15%
|
47,73
|
47,38 - 48,91
|
|
Inspire Medical Systems
|
25/09
|
70,5
|
+2,46%
|
68,65
|
68,13 - 70,98
|
|
Installed Building Products
|
25/09
|
200,23
|
+2,01%
|
203,41
|
192,65 - 202,635
|
|
Insteel Industries
|
25/09
|
29,48
|
+1,20%
|
29,23
|
29,16 - 29,81
|
|
Integer Holdings
|
25/09
|
126,34
|
+0,13%
|
126,26
|
126,21 - 126,3
|
|
Intercontinental Exchange
|
25/09
|
154,26
|
-1,70%
|
156,58
|
152,95 - 158,08
|
|
Intercontinental Hotels
|
25/09
|
158,16
|
+0,32%
|
157,99
|
156,34 - 158,3
|
|
Intercorp Financial Services
|
25/09
|
56,25
|
+1,44%
|
55,71
|
55,425 - 56,34
|
|
International Business Machines
|
25/09
|
225,51
|
-0,68%
|
226,15
|
225,19 - 228,99
|
|
International Flavors & Fragrances
|
25/09
|
85,69
|
-0,19%
|
86,33
|
85,34 - 86,495
|
|
International Paper
|
25/09
|
35,02
|
+0,40%
|
35,22
|
34,76 - 35,44
|
|
International Seaways
|
25/09
|
105,64
|
+0,75%
|
104,71
|
103,5 - 107,5
|
|
Intrepid Potash
|
25/09
|
34,04
|
-5,02%
|
35,59
|
33,95 - 35,59
|