|
Ingredion Incorporated
|
04/12
|
108,24
|
-0,62%
|
108,92
|
107,91 - 109,19
|
|
Innovate
|
04/12
|
4,86
|
-2,41%
|
4,92
|
4,76 - 5,02
|
|
Innovative Industrial Properties
|
04/12
|
50,87
|
-1,05%
|
51,27
|
50,8 - 51,48
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
04/12
|
24,15
|
-0,66%
|
24,4
|
24,15 - 24,46
|
|
Innovex International
|
04/12
|
23,6
|
-1,79%
|
23,83
|
23,5 - 24,31
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
04/12
|
20,8236
|
-0,32%
|
20,84
|
20,7 - 21,3
|
|
Insperity
|
04/12
|
35,94
|
-0,08%
|
36,14
|
35,47 - 36,315
|
|
Inspire Medical Systems
|
04/12
|
140,03
|
+3,92%
|
138,07
|
132,39 - 142,56
|
|
Installed Building Products
|
04/12
|
268,19
|
-0,76%
|
269,12
|
264,455 - 270,78
|
|
Insteel Industries
|
04/12
|
31,41
|
-0,03%
|
31,4
|
31,225 - 31,67
|
|
Integer Holdings
|
04/12
|
70,62
|
+1,06%
|
69,9
|
69,8201 - 71,17
|
|
Intercontinental Exchange
|
04/12
|
159,11
|
+1,44%
|
157,19
|
156,76 - 159,31
|
|
Intercontinental Hotels
|
04/12
|
134,91
|
-1,93%
|
137,44
|
134,61 - 137,44
|
|
Intercorp Financial Services
|
04/12
|
40,94
|
+1,01%
|
40,35
|
40,35 - 41,23
|
|
International Business Machines
|
04/12
|
307,99
|
+1,77%
|
302,875
|
302,54 - 309,61
|
|
International Flavors & Fragrances
|
04/12
|
66,49
|
-0,94%
|
67,54
|
66,04 - 67,7
|
|
International Paper
|
04/12
|
39,13
|
-0,23%
|
39,16
|
38,94 - 39,48
|
|
International Seaways
|
04/12
|
51,63
|
-1,41%
|
52,2
|
51,07 - 52,22
|
|
Interpublic
|
27/11
|
24,57
|
0,00%
|
24,57
|
24,57 - 24,57
|
|
Intrepid Potash
|
04/12
|
25,66
|
-0,54%
|
25,66
|
25,29 - 26,25
|