|
Innovate
|
10/02
|
5,35
|
+0,47%
|
5,26
|
5,26 - 5,51
|
|
Innovative Industrial Properties
|
10/02
|
47,96
|
-0,70%
|
48,48
|
47,93 - 48,8619
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
10/02
|
23,04
|
-0,13%
|
23,14
|
22,98 - 23,15
|
|
Innovex International
|
10/02
|
25,17
|
-0,67%
|
25,4
|
24,55 - 25,5
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
10/02
|
21,825
|
+1,99%
|
21,6
|
21,6 - 21,825
|
|
Insperity
|
10/02
|
33,66
|
-8,28%
|
36,68
|
33,27 - 37,3
|
|
Inspire Medical Systems
|
10/02
|
68,11
|
+2,68%
|
67,28
|
67,213 - 71,16
|
|
Installed Building Products
|
10/02
|
337,05
|
+3,87%
|
328,34
|
323,7315 - 341,6
|
|
Insteel Industries
|
10/02
|
37,01
|
-0,78%
|
37,45
|
36,87 - 37,54
|
|
Integer Holdings
|
10/02
|
86,24
|
+0,91%
|
86,07
|
85,3 - 86,82
|
|
Intercontinental Exchange
|
10/02
|
164,81
|
-2,76%
|
164,5
|
163,5732 - 168,21
|
|
Intercontinental Hotels
|
10/02
|
147,84
|
+3,15%
|
142,98
|
142,96 - 148,89
|
|
Intercorp Financial Services
|
10/02
|
51,55
|
+0,33%
|
51,5
|
51,03 - 51,7
|
|
International Business Machines
|
10/02
|
291,69
|
-1,01%
|
294,99
|
290,33 - 297,61
|
|
International Flavors & Fragrances
|
10/02
|
76,76
|
+2,10%
|
75,5
|
74,47 - 76,79
|
|
International Paper
|
10/02
|
48
|
+1,05%
|
47,64
|
47,07 - 48,13
|
|
International Seaways
|
10/02
|
60,67
|
-0,57%
|
60,5
|
60,26 - 61,04
|
|
Intrepid Potash
|
10/02
|
34,11
|
-0,79%
|
34,32
|
34,12 - 34,98
|
|
Inventrust Properties
|
10/02
|
30,59
|
+1,16%
|
30,48
|
30,27 - 30,765
|
|
Invesco Bond Fund
|
10/02
|
15,41
|
+0,26%
|
15,38
|
15,38 - 15,4466
|