|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
04/12
|
25,02
|
0,00%
|
25,11
|
25,01 - 25,13
|
|
Keysight Technologies
|
04/12
|
209,07
|
+1,19%
|
206,32
|
205,85 - 209,87
|
|
Kforce
|
04/12
|
29,73
|
-1,16%
|
30,16
|
29,45 - 30,16
|
|
Kilroy Realty
|
04/12
|
40,74
|
-1,02%
|
40,41
|
40,1 - 41,18
|
|
Kimbell Royalty Partners Lp
|
04/12
|
12,73
|
+0,32%
|
12,74
|
12,695 - 12,8014
|
|
Kimco Realty
|
04/12
|
20,36
|
-0,24%
|
20,39
|
20,32 - 20,47
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
03/12
|
58,45
|
0,00%
|
0
|
---
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
04/12
|
20,63
|
-0,82%
|
20,8
|
20,63 - 20,89
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
04/12
|
20,47
|
-0,21%
|
20,54
|
20,37 - 20,5787
|
|
Kinder Morgan
|
04/12
|
27,84
|
+2,47%
|
27,13
|
27,06 - 27,86
|
|
Kindercare Learning Companies
|
04/12
|
4,57
|
+5,30%
|
4,45
|
4,4 - 4,6
|
|
Kinetik Holdings
|
04/12
|
37
|
+3,15%
|
35,9
|
35,6 - 37,01
|
|
Kingsway Financial Services
|
04/12
|
12,74
|
-0,23%
|
12,63
|
12,63 - 12,9
|
|
Kinross Gold
|
04/12
|
27,34
|
+0,77%
|
26,97
|
26,7 - 27,41
|
|
Kinsale Capital
|
04/12
|
361,26
|
-3,51%
|
374,52
|
360,38 - 375,875
|
|
Kirby
|
04/12
|
111,63
|
-1,18%
|
112,66
|
110,67 - 114,22
|
|
Kite Realty
|
04/12
|
22,62
|
-0,26%
|
22,67
|
22,57 - 22,74
|
|
KKR
|
04/12
|
128,43
|
+1,54%
|
126,84
|
125,945 - 128,5
|
|
Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered
|
04/12
|
51,49
|
+1,12%
|
51,03
|
50,88 - 51,51
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
04/12
|
25,67
|
+1,10%
|
25,45
|
25,38 - 25,78
|