|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
27/03
|
24,3
|
-0,82%
|
24,5
|
24,3 - 24,6
|
|
Keypi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Keypj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Keypk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Keypl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Keysight Technologies
|
27/03
|
279,06
|
-0,72%
|
277,82
|
275,95 - 283,3
|
|
Kforce
|
27/03
|
28,36
|
-1,18%
|
28,57
|
28,2 - 28,84
|
|
Kilroy Realty
|
27/03
|
27,99
|
-3,18%
|
28,76
|
27,8 - 28,78
|
|
Kimbell Royalty Partners Lp
|
27/03
|
14,69
|
+0,41%
|
14,69
|
14,63 - 14,79
|
|
Kimco Realty
|
27/03
|
22,22
|
-0,18%
|
22,25
|
22,1102 - 22,47
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
59,43
|
-0,15%
|
59,3
|
59,3 - 59,525
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
20,06
|
-0,20%
|
20,07
|
19,96 - 20,14
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
19,48
|
0,00%
|
19,48
|
19,47 - 19,5799
|
|
Kimpl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kimpm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kimpn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kinder Morgan
|
27/03
|
34,03
|
-0,12%
|
34
|
33,83 - 34,726
|
|
Kindercare Learning Companies
|
27/03
|
2,05
|
-5,09%
|
2,13
|
2,03 - 2,23
|
|
Kinetik Holdings
|
27/03
|
48,58
|
-0,12%
|
48,62
|
48,14 - 49,37
|
|
Kingsway Financial Services
|
27/03
|
9,92
|
-2,65%
|
10,09
|
9,87 - 10,305
|