|
Kinsale Capital
|
16.52
|
387,91
|
+0,48%
|
388,12
|
383,47 - 389
|
|
Kirby
|
16.54
|
121,23
|
-2,56%
|
122,93
|
121,23 - 124,735
|
|
Kite Realty
|
16.54
|
25,47
|
-0,62%
|
25,74
|
25,28 - 25,57
|
|
KKR
|
16.55
|
98,86
|
+0,78%
|
98,83
|
98 - 99,83
|
|
Kkr Real Estate Finance Trust
|
16.52
|
5,51
|
-3,33%
|
5,63
|
5,51 - 5,665
|
|
Klarna
|
16.55
|
13,085
|
-2,79%
|
13,26
|
13,03 - 14,18
|
|
Klaviyo
|
16.54
|
20,25
|
-2,74%
|
19,77
|
19 - 20,59
|
|
Knife River
|
16.54
|
57,56
|
-2,34%
|
58,02
|
56,93 - 58,55
|
|
Knight-Swift Transportation Holdings
|
16.54
|
61,24
|
-0,34%
|
60,08
|
60,08 - 62,42
|
|
Knot Offshore Partners Lp
|
16.47
|
8,53
|
-2,51%
|
8,8
|
8,53 - 8,8
|
|
Knowles
|
16.53
|
32,66
|
-1,12%
|
32,78
|
32,445 - 33,23
|
|
Kodiak Gas Services
|
16.54
|
43,225
|
-3,23%
|
43,31
|
43 - 44,69
|
|
Kohl's
|
16.54
|
24,36
|
-2,25%
|
24,4
|
24,12 - 24,715
|
|
Kontoor Brands
|
16.54
|
81,75
|
-0,28%
|
80,75
|
80,27 - 82,06
|
|
Koppers Holdings
|
16.52
|
28,07
|
-4,30%
|
28,79
|
27,735 - 29,57
|
|
Korn Ferry
|
16.53
|
74,83
|
-0,36%
|
74,85
|
74,42 - 75,46
|
|
Kosmos Energy Ltd
|
16.52
|
2,035
|
-1,69%
|
2,01
|
1,97 - 2,06
|
|
Kpet Ultra Paceline
|
06/11
|
10
|
0,00%
|
0
|
---
|
|
Kraft Heinz
|
16.55
|
24,23
|
-0,78%
|
24,36
|
23,95 - 24,65
|
|
Kroger
|
16.55
|
68,15
|
+0,21%
|
68,16
|
67,42 - 68,34
|