|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
26/06
|
20,66
|
-0,19%
|
20,64
|
20,615 - 20,7899
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
26/06
|
20,46
|
+0,59%
|
20,31
|
20,3 - 20,5
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
26/06
|
24,88
|
+0,57%
|
24,7
|
24,6502 - 24,9
|
|
Keysight Technologies
|
26/06
|
328,66
|
-8,72%
|
354,44
|
328,66 - 354,44
|
|
Kforce
|
26/06
|
49,51
|
+5,18%
|
47,41
|
47,295 - 49,65
|
|
Kilroy Realty
|
26/06
|
37,99
|
+1,28%
|
37,64
|
37,35 - 38,01
|
|
Kimbell Royalty Partners Lp
|
26/06
|
14,78
|
+0,20%
|
14,74
|
14,65 - 14,9
|
|
Kimco Realty
|
26/06
|
25,89
|
+1,45%
|
25,73
|
25,555 - 25,895
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
26/06
|
19,6
|
-0,56%
|
19,66
|
19,57 - 19,8
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
26/06
|
19,31
|
+0,05%
|
19,28
|
19,25 - 19,4365
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
26/06
|
63,4
|
+0,27%
|
63,41
|
63,4 - 63,41
|
|
Kinder Morgan
|
26/06
|
33,19
|
+0,55%
|
33,16
|
32,98 - 33,34
|
|
Kindercare Learning Companies
|
26/06
|
4,22
|
+0,72%
|
4,16
|
4,0379 - 4,34
|
|
Kinetik Holdings
|
26/06
|
49,75
|
+3,60%
|
48,12
|
47,73 - 49,82
|
|
Kingsway
|
26/06
|
10,5
|
+5,21%
|
9,98
|
9,98 - 10,61
|
|
Kingsway Financial Services
|
19/05
|
10,73
|
0,00%
|
10,73
|
10,73 - 10,73
|
|
Kinross Gold
|
26/06
|
24,26
|
+0,92%
|
24,41
|
23,78 - 24,85
|
|
Kinsale Capital
|
26/06
|
328,03
|
+6,35%
|
309,6
|
309,51 - 328,18
|
|
Kirby
|
26/06
|
136,78
|
-1,28%
|
137,88
|
135,4 - 138,12
|
|
Kite Realty
|
26/06
|
29,23
|
+0,76%
|
29,19
|
28,93 - 29,33
|