|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
25/09
|
19,76
|
-0,15%
|
19,84
|
19,5901 - 20,1316
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
25/09
|
24,74
|
-0,32%
|
24,82
|
24,62 - 24,88
|
|
Keysight Technologies
|
25/09
|
362,15
|
+1,29%
|
361,96
|
358,7 - 366,8818
|
|
Kforce
|
25/09
|
51,56
|
+0,41%
|
50,88
|
50,87 - 51,58
|
|
Kilroy Realty
|
25/09
|
34,23
|
+0,53%
|
34,16
|
33,74 - 34,44
|
|
Kimbell Royalty Partners Lp
|
25/09
|
14,57
|
-1,49%
|
14,65
|
14,51 - 14,7299
|
|
Kimco Realty
|
25/09
|
22,44
|
+0,85%
|
22,31
|
22,065 - 22,45
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
20,09
|
-0,25%
|
20,14
|
19,9901 - 20,14
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
17/09
|
61,085
|
0,00%
|
0
|
---
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
19,86
|
-0,75%
|
20,01
|
19,76 - 20,07
|
|
Kinder Morgan
|
25/09
|
30,74
|
-1,63%
|
31,011
|
30,585 - 31,27
|
|
Kindercare Learning Companies
|
25/09
|
2,12
|
-3,64%
|
2,18
|
2,11 - 2,19
|
|
Kinetik Holdings
|
25/09
|
51,21
|
-2,53%
|
52
|
50,92 - 52,49
|
|
Kingsway
|
25/09
|
9,03
|
-1,31%
|
9,13
|
8,9592 - 9,1599
|
|
Kinross Gold
|
25/09
|
25,05
|
+2,58%
|
24,33
|
24,27 - 25,145
|
|
Kinsale Capital
|
25/09
|
330,49
|
-2,94%
|
340,43
|
330,385 - 340,43
|
|
Kirby
|
25/09
|
128,93
|
-1,06%
|
129,38
|
127,6601 - 131
|
|
Kite Realty
|
25/09
|
24,78
|
+0,28%
|
24,7
|
24,39 - 24,835
|
|
KKR
|
25/09
|
96,67
|
+1,08%
|
96,05
|
95,5 - 97,39
|
|
Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered
|
25/09
|
42,86
|
+0,02%
|
42,4
|
42,4 - 43,01
|