|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
03/05
|
21,19
|
+1,39%
|
21,07
|
21 - 21,33
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
03/05
|
22,7799
|
+0,86%
|
23,03
|
22,648 - 23,03
|
|
Keysight Technologies
|
03/05
|
149,18
|
+1,49%
|
149,61
|
147,61 - 149,78
|
|
Kilroy Realty
|
03/05
|
33,93
|
-0,99%
|
35
|
33,58 - 36,095
|
|
Kimbell Royalty Partners Lp
|
03/05
|
16,08
|
+0,50%
|
16,11
|
15,81 - 16,135
|
|
Kimberly-Clark
|
03/05
|
136,09
|
-0,30%
|
135,79
|
134,785 - 136,66
|
|
Kimco Realty
|
03/05
|
19,1
|
+0,74%
|
19,05
|
18,91 - 19,395
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
03/05
|
22,47
|
+0,76%
|
22,61
|
22,316 - 22,61
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
03/05
|
21,94
|
+0,41%
|
21,95
|
21,7701 - 22
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
03/05
|
54,45
|
-0,22%
|
54,3
|
54,28 - 55,4
|
|
Kinder Morgan
|
03/05
|
18,575
|
+0,62%
|
18,53
|
18,38 - 18,58
|
|
Kinetik Holdings
|
03/05
|
38,23
|
0,00%
|
38,35
|
37,855 - 38,44
|
|
Kingsway Financial Services
|
03/05
|
9,12
|
+2,13%
|
8,95
|
8,9 - 9,15
|
|
Kinross Gold
|
03/05
|
6,59
|
+0,61%
|
6,61
|
6,48 - 6,635
|
|
Kinsale Capital
|
03/05
|
382,37
|
+2,48%
|
374
|
368,04 - 382,845
|
|
Kirby
|
03/05
|
110,52
|
+0,90%
|
110,37
|
108,92 - 110,68
|
|
Kite Realty
|
03/05
|
21,07
|
-1,50%
|
21,69
|
20,865 - 21,83
|
|
KKR
|
03/05
|
95,01
|
-2,18%
|
99,59
|
94,93 - 100,17
|
|
KKR
|
03/05
|
19,39
|
+1,52%
|
19,45
|
19,0325 - 19,45
|
|
Kkr Income Opportunities Fund
|
03/05
|
13,43
|
+0,98%
|
13,32
|
13,32 - 13,43
|