|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
10/02
|
25,23
|
+0,36%
|
25,2
|
25,15 - 25,32
|
|
Keysight Technologies
|
10/02
|
234,86
|
-0,45%
|
235,57
|
233,71 - 237,966
|
|
Kforce
|
10/02
|
34,07
|
+0,56%
|
34,12
|
33,405 - 34,36
|
|
Kilroy Realty
|
10/02
|
33,25
|
-3,73%
|
34,1
|
33,09 - 34,15
|
|
Kimbell Royalty Partners Lp
|
10/02
|
13,97
|
-0,78%
|
14,19
|
13,92 - 14,19
|
|
Kimco Realty
|
10/02
|
22,19
|
+1,98%
|
21,8
|
21,8 - 22,23
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
10/02
|
59,32
|
+1,37%
|
58,71
|
58,71 - 59,9
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
10/02
|
20,69
|
-0,14%
|
20,72
|
20,65 - 20,83
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
10/02
|
19,95
|
-0,35%
|
20,02
|
19,95 - 20,14
|
|
Kinder Morgan
|
10/02
|
31,01
|
+0,06%
|
31,22
|
30,9 - 31,54
|
|
Kindercare Learning Companies
|
10/02
|
5
|
+2,88%
|
4,84
|
4,81 - 5,165
|
|
Kinetik Holdings
|
10/02
|
41,75
|
-1,18%
|
42,2
|
41,56 - 42,6
|
|
Kingsway Financial Services
|
10/02
|
12,96
|
-0,31%
|
13,03
|
12,92 - 13,23
|
|
Kinross Gold
|
10/02
|
34,31
|
+1,12%
|
33,91
|
33,705 - 34,38
|
|
Kinsale Capital
|
10/02
|
398
|
+1,94%
|
390,54
|
388,825 - 399,47
|
|
Kirby
|
10/02
|
120,24
|
-0,18%
|
120,72
|
119,3 - 121,38
|
|
Kite Realty
|
10/02
|
25,04
|
+1,46%
|
24,75
|
24,38 - 25,105
|
|
KKR
|
10/02
|
107,21
|
-0,07%
|
107,21
|
106,6 - 109,53
|
|
Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered
|
10/02
|
46,6
|
+0,11%
|
46,535
|
46,36 - 47,13
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
10/02
|
25,545
|
+0,06%
|
25,62
|
25,53 - 25,65
|