|
Kadant
|
16.52
|
297,27
|
-1,98%
|
300,09
|
295,99 - 301,45
|
|
Karman Holdings
|
16.55
|
45,43
|
-1,02%
|
44,67
|
44,3 - 45,96
|
|
Kayne Anderson Bdc
|
16.53
|
12,82
|
-0,16%
|
12,85
|
12,63 - 12,93
|
|
Kb Home
|
16.53
|
49,96
|
-3,94%
|
50,82
|
49,8 - 51,3421
|
|
KBR
|
16.54
|
38,57
|
-0,21%
|
38,37
|
38,205 - 39
|
|
Kemper
|
16.53
|
33,1744
|
+0,07%
|
31,87
|
31,87 - 34,045
|
|
Kennametal
|
16.54
|
23,9
|
-1,16%
|
23,97
|
23,89 - 24,5
|
|
Kenon Holdings Ltd
|
16.48
|
62,18
|
+2,25%
|
62,05
|
61,73 - 62,19
|
|
Kenvue
|
31/10
|
19,31
|
0,00%
|
19,31
|
19,31 - 19,31
|
|
Keycorp
|
16.55
|
21,215
|
-0,91%
|
21,48
|
21,155 - 21,49
|
|
Keysight Technologies
|
16.55
|
289,615
|
+0,22%
|
286,58
|
285 - 295,44
|
|
Kforce
|
16.54
|
54,085
|
-0,34%
|
54,14
|
53,995 - 54,905
|
|
Kilroy Realty
|
16.54
|
35,995
|
-2,53%
|
36,38
|
35,825 - 36,52
|
|
Kimbell Royalty Partners Lp
|
16.54
|
15,06
|
+0,13%
|
15,01
|
14,88 - 15,02
|
|
Kimco Realty
|
16.55
|
25,5399
|
-0,93%
|
25,63
|
25,4 - 25,63
|
|
Kinder Morgan
|
16.55
|
31,18
|
+2,00%
|
30,05
|
30,13 - 31,24
|
|
Kindercare Learning Companies
|
16.53
|
2,21
|
-5,15%
|
2,28
|
2,205 - 2,3
|
|
Kinetik Holdings
|
16.55
|
51,78
|
+2,88%
|
49,81
|
49,69 - 51,79
|
|
Kingsway
|
16.51
|
8,57
|
+2,15%
|
8,45
|
8,28 - 8,59
|
|
Kinross Gold
|
16.55
|
21,755
|
-4,79%
|
22,03
|
21,57 - 22,22
|