|
Kadant
|
04/12
|
290,98
|
-0,27%
|
292,54
|
285,2357 - 292,85
|
|
Karman Holdings
|
04/12
|
66,48
|
+0,61%
|
65,32
|
65,3 - 68,68
|
|
Kayne Anderson Bdc
|
04/12
|
15,42
|
-1,85%
|
15,81
|
15,365 - 15,87
|
|
Kayne Anderson Energy Infrastructure Fund
|
04/12
|
12,47
|
+1,30%
|
12,33
|
12,2901 - 12,48
|
|
Kb Financial
|
04/12
|
87,36
|
-2,29%
|
88
|
87,09 - 88
|
|
Kb Home
|
04/12
|
64,19
|
-2,48%
|
65,72
|
63,98 - 66,04
|
|
KBR
|
04/12
|
44,59
|
+1,87%
|
43,96
|
43,88 - 45,33
|
|
Ke Holdings, Inc. Sponsored Adr
|
04/12
|
16,8
|
+1,02%
|
16,65
|
16,63 - 16,91
|
|
Kellanova
|
04/12
|
83,15
|
+0,01%
|
83,24
|
83,13 - 83,255
|
|
Kemper
|
04/12
|
39,34
|
+0,28%
|
39,23
|
39,19 - 39,695
|
|
Kemper
|
04/12
|
23,35
|
0,00%
|
23,4202
|
23,3 - 23,4202
|
|
Kennametal
|
04/12
|
27,93
|
+0,11%
|
27,79
|
27,73 - 28,235
|
|
Kennedy-Wilson Holdings
|
04/12
|
9,69
|
-0,72%
|
9,75
|
9,695 - 9,775
|
|
Kenon Holdings Ltd
|
04/12
|
61,12
|
-2,46%
|
61,97
|
60,63 - 61,97
|
|
Kenvue
|
04/12
|
16,99
|
+0,12%
|
16,95
|
16,92 - 17,19
|
|
Kestrel
|
04/12
|
13,8001
|
0,00%
|
13,7
|
13,0001 - 14
|
|
Keycorp
|
04/12
|
19,11
|
+1,92%
|
18,75
|
18,74 - 19,145
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
04/12
|
24,79
|
-0,12%
|
24,89
|
24,75 - 24,89
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
04/12
|
21,19
|
+0,38%
|
21,04
|
21,04 - 21,2199
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
04/12
|
21,0699
|
+0,24%
|
21,08
|
20,94 - 21,1399
|