|
Kadant
|
27/03
|
290,66
|
-2,95%
|
299,16
|
287,61 - 299,515
|
|
Karman Holdings
|
27/03
|
84,065
|
-2,26%
|
86,02
|
83,58 - 88,99
|
|
Kayne Anderson Bdc
|
27/03
|
13,63
|
-1,80%
|
13,88
|
13,59 - 13,88
|
|
Kayne Anderson Energy Infrastructure Fund
|
27/03
|
14,35
|
+0,21%
|
14,35
|
14,31 - 14,49
|
|
Kb Financial
|
27/03
|
99,29
|
-0,43%
|
99,8
|
99,01 - 101,46
|
|
Kb Home
|
27/03
|
50,895
|
-1,96%
|
51,65
|
50,79 - 52,27
|
|
KBR
|
27/03
|
37
|
-1,41%
|
37,52
|
36,93 - 37,79
|
|
Ke Holdings, Inc. Sponsored Adr
|
27/03
|
15,32
|
0,00%
|
15,37
|
15,26 - 15,47
|
|
Kemper
|
27/03
|
29,89
|
-4,11%
|
31,38
|
29,8 - 31,38
|
|
Kemper
|
27/03
|
22,39
|
-0,56%
|
22,5
|
22,25 - 22,5
|
|
Kennametal
|
27/03
|
36,07
|
+1,29%
|
35,33
|
34,87 - 36,3
|
|
Kennedy-Wilson Holdings
|
27/03
|
10,92
|
-0,09%
|
10,92
|
10,92 - 10,945
|
|
Kenon Holdings Ltd
|
27/03
|
80,12
|
-1,33%
|
80,65
|
80,04 - 82,2575
|
|
Kensington Capital Acquisition Corp. Vi Units Cons Of
|
27/03
|
10,05
|
+0,50%
|
10
|
10 - 10,05
|
|
Kenvue
|
27/03
|
17,52
|
-0,28%
|
17,555
|
17,49 - 17,7
|
|
Kestrel
|
27/03
|
10,69
|
+4,50%
|
10,7
|
10,69 - 10,7
|
|
Keycorp
|
27/03
|
19,45
|
-2,16%
|
19,79
|
19,36 - 19,855
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
27/03
|
24,8
|
+0,08%
|
24,85
|
24,78 - 24,92
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
27/03
|
21,18
|
-0,61%
|
21,34
|
21,145 - 21,34
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
27/03
|
21,19
|
-0,61%
|
21,43
|
21 - 21,43
|