|
Kadant
|
26/06
|
324,54
|
+0,77%
|
319,41
|
314,97 - 325,5
|
|
Karman Holdings
|
26/06
|
46,42
|
+0,32%
|
45,58
|
45,58 - 47,88
|
|
Kayne Anderson Bdc
|
26/06
|
13,83
|
+1,32%
|
13,65
|
13,65 - 13,87
|
|
Kayne Anderson Energy Infrastructure Fund
|
26/06
|
13,88
|
+0,80%
|
13,72
|
13,6999 - 13,9
|
|
Kb Financial
|
26/06
|
98,33
|
-1,66%
|
97,98
|
97,01 - 99,3
|
|
Kb Home
|
26/06
|
62,23
|
+2,49%
|
61,01
|
60,49 - 62,385
|
|
KBR
|
26/06
|
33,37
|
+3,47%
|
32,18
|
32,18 - 33,485
|
|
Ke Holdings, Inc. Sponsored Adr
|
26/06
|
14,26
|
-0,28%
|
13,94
|
13,81 - 14,27
|
|
Kemper
|
26/06
|
26,81
|
+5,55%
|
25,63
|
25,63 - 26,86
|
|
Kemper
|
26/06
|
23,93
|
+0,25%
|
23,95
|
23,8 - 23,9705
|
|
Kennametal
|
26/06
|
35,78
|
-2,05%
|
36,04
|
35,265 - 36,1
|
|
Kennedy-Wilson Holdings
|
16/06
|
10,92
|
0,00%
|
10,92
|
10,92 - 10,92
|
|
Kenon Holdings Ltd
|
26/06
|
65,86
|
-1,11%
|
67,23
|
65,81 - 67,295
|
|
Kensington Capital Acquisition Corp. Vi Red Warrant
|
26/06
|
1,14
|
-19,72%
|
0,7701
|
0,7701 - 2,36
|
|
Kensington Capital Acquisition Corp. Vi Units Cons Of
|
24/06
|
10,3
|
0,00%
|
0
|
---
|
|
Kensington Capital Acquisition Corp. Vi Units Cons Of
|
26/06
|
10,15
|
+0,50%
|
10,11
|
10,11 - 10,15
|
|
Kenvue
|
26/06
|
19,13
|
+0,90%
|
19,02
|
18,93 - 19,18
|
|
Kestrel
|
26/06
|
10,6
|
+0,95%
|
10,56
|
10,56 - 10,99
|
|
Keycorp
|
26/06
|
23,26
|
-0,64%
|
23,47
|
23,0702 - 23,475
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
26/06
|
24,94
|
+0,12%
|
24,81
|
24,81 - 24,98
|