|
Kadant
|
03/05
|
272,46
|
+2,10%
|
271,58
|
266,83 - 273,12
|
|
Kaman
|
19/04
|
45,99
|
0,00%
|
45,99
|
45,99 - 45,99
|
|
Kayne Anderson Energy Infrastructure Fund
|
03/05
|
9,55
|
-0,42%
|
9,68
|
9,53 - 9,68
|
|
Kb Financial
|
03/05
|
54,11
|
+2,71%
|
54,05
|
53,91 - 54,4125
|
|
Kb Home
|
03/05
|
68,78
|
+4,04%
|
67,87
|
67,87 - 70,12
|
|
KBR
|
03/05
|
66,79
|
+0,42%
|
66,76
|
65,86 - 66,98
|
|
Ke Holdings, Inc. Sponsored Adr
|
03/05
|
17,47
|
+3,74%
|
16,82
|
16,6 - 17,5
|
|
Kellanova
|
03/05
|
60,51
|
-1,26%
|
61
|
59,565 - 61,135
|
|
Kemper
|
03/05
|
58,98
|
+1,01%
|
58,45
|
57,7075 - 59,25
|
|
Kemper
|
03/05
|
22,63
|
+0,76%
|
22,41
|
22,41 - 22,65
|
|
Kennametal
|
03/05
|
24,54
|
+1,57%
|
24,55
|
24,15 - 24,625
|
|
Kennedy-Wilson Holdings
|
03/05
|
8,75
|
-0,11%
|
8,95
|
8,67 - 9,07
|
|
Kenon Holdings Ltd
|
03/05
|
23,26
|
+2,06%
|
22,65
|
22,65 - 23,26
|
|
Kensington Capital Acquisition
|
03/05
|
0,0535
|
-2,73%
|
0,055
|
0,0535 - 0,055
|
|
Kensington Capital Acquisition Corp. V
|
03/05
|
10,94
|
+0,27%
|
10,94
|
10,94 - 10,94
|
|
Kensington Capital Acquisition Corp. V Units Cons Of
|
01/05
|
10,91
|
0,00%
|
0
|
---
|
|
Kenvue
|
03/05
|
19,2
|
+0,42%
|
19,09
|
19,075 - 19,35
|
|
Keycorp
|
03/05
|
14,93
|
+0,40%
|
15,11
|
14,9 - 15,245
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
03/05
|
23,75
|
+1,50%
|
23,58
|
23,51 - 23,81
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
03/05
|
21,28
|
+0,85%
|
21,26
|
21,12 - 21,33
|