|
Kadant
|
25/09
|
273,82
|
-0,22%
|
274,53
|
273,82 - 280,13
|
|
Karman Holdings
|
25/09
|
35,69
|
+2,21%
|
34,76
|
33,35 - 35,75
|
|
Kayne Anderson Bdc
|
25/09
|
13,04
|
+0,38%
|
13,03
|
12,96 - 13,2954
|
|
Kayne Anderson Energy Infrastructure Fund
|
25/09
|
13,83
|
-1,98%
|
14,09
|
13,78 - 14,09
|
|
Kb Financial
|
25/09
|
127,2
|
+1,61%
|
126,78
|
126,255 - 127,735
|
|
Kb Home
|
25/09
|
48,01
|
+0,76%
|
47,9
|
47,2 - 48,12
|
|
KBR
|
25/09
|
34,54
|
-0,78%
|
34,51
|
33,88 - 34,65
|
|
Ke Holdings, Inc. Sponsored Adr
|
25/09
|
16,33
|
-2,16%
|
16,5
|
16,28 - 16,665
|
|
Kemper
|
25/09
|
25,31
|
+0,44%
|
25,3
|
25,105 - 25,55
|
|
Kemper
|
25/09
|
24,7713
|
-0,08%
|
24,75
|
24,75 - 24,8
|
|
Kennametal
|
25/09
|
31,04
|
+3,23%
|
30,16
|
30,12 - 31,16
|
|
Kenon Holdings Ltd
|
25/09
|
64
|
+0,38%
|
63,47
|
63,32 - 64
|
|
Kensington Capital Acquisition Corp. Vi Red Warrant
|
25/09
|
1
|
+5,82%
|
1
|
0,99 - 1
|
|
Kensington Capital Acquisition Corp. Vi Units Cons Of
|
25/09
|
10,3
|
0,00%
|
10,32
|
10,3 - 10,32
|
|
Kensington Capital Acquisition Corp. Vi Units Cons Of
|
25/09
|
10,05
|
0,00%
|
10,06
|
10,04 - 10,06
|
|
Kenvue
|
25/09
|
17,8
|
+1,08%
|
17,59
|
17,555 - 17,84
|
|
Kestrel
|
25/09
|
8,95
|
-2,08%
|
9,06
|
8,95 - 9,08
|
|
Keycorp
|
25/09
|
20,61
|
+1,78%
|
20,33
|
20,3 - 20,67
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
25/09
|
24,98
|
-0,08%
|
24,97
|
24,9 - 25,01
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
25/09
|
19,79
|
-1,05%
|
19,97
|
19,79 - 20,1
|