|
Kkr & Co Inc 6.875 % Bonds 2025-
|
25/09
|
23,12
|
+0,17%
|
23,17
|
22,943 - 23,23
|
|
KKR
|
25/09
|
15,51
|
-0,96%
|
15,67
|
15,47 - 15,735
|
|
Kkr Income Opportunities Fund
|
25/09
|
10,44
|
+1,36%
|
10,34
|
10,3108 - 10,445
|
|
Kkr Real Estate Finance Trust
|
25/09
|
6,35
|
+1,44%
|
6,27
|
6,25 - 6,49
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
25/09
|
18,18
|
+0,06%
|
18,17
|
18,06 - 18,25
|
|
Klarna
|
25/09
|
12,8
|
-0,54%
|
12,88
|
12,61 - 12,93
|
|
Klaviyo
|
25/09
|
15,79
|
-1,99%
|
16
|
15,77 - 16,5
|
|
Knife River
|
25/09
|
54,58
|
+2,27%
|
53,4
|
52,92 - 54,855
|
|
Knight-Swift Transportation Holdings
|
25/09
|
63,67
|
-2,79%
|
65,33
|
63,21 - 66,29
|
|
Knot Offshore Partners Lp
|
25/09
|
10,56
|
-1,22%
|
10,61
|
10,17 - 10,63
|
|
Knowles
|
25/09
|
37,53
|
+2,09%
|
37,13
|
36,8001 - 37,83
|
|
Kodiak Gas Services
|
25/09
|
52,91
|
+0,19%
|
52,22
|
52,22 - 53,795
|
|
Kohl's
|
25/09
|
17,9
|
+3,83%
|
17,57
|
17,15 - 17,905
|
|
Koninklijke Philips N.V. Sponsored Adr
|
25/09
|
24,96
|
+1,67%
|
24,68
|
24,65 - 25
|
|
Kontoor Brands
|
25/09
|
65,37
|
+1,49%
|
64,32
|
64,135 - 65,89
|
|
Koppers Holdings
|
25/09
|
46,24
|
+0,61%
|
46
|
45,51 - 46,51
|
|
Kore
|
21/07
|
9,25
|
0,00%
|
9,25
|
9,25 - 9,25
|
|
Korea Electric Power Corporation Sponsored Adr
|
25/09
|
11
|
+1,38%
|
11
|
10,91 - 11,02
|
|
Korea Fund
|
25/09
|
67,33
|
+2,50%
|
67,15
|
65,48 - 67,33
|
|
Korn Ferry
|
25/09
|
71,73
|
-0,37%
|
71,38
|
70,96 - 72,09
|