|
KKR
|
26/06
|
90,13
|
-2,72%
|
92,32
|
89,1 - 94,11
|
|
Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered
|
26/06
|
39,21
|
-2,20%
|
40,03
|
38,8 - 40,29
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
26/06
|
24,36
|
-0,29%
|
24,39
|
24,305 - 24,5
|
|
KKR
|
26/06
|
16,225
|
-0,09%
|
16,15
|
16,15 - 16,24
|
|
Kkr Income Opportunities Fund
|
26/06
|
11,2
|
-0,62%
|
11,27
|
11,2 - 11,27
|
|
Kkr Real Estate Finance Trust
|
26/06
|
7,17
|
+2,43%
|
7,06
|
6,96 - 7,2
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
26/06
|
18,05
|
-0,55%
|
18,07
|
18,02 - 18,18
|
|
Klarna
|
26/06
|
20,29
|
+6,06%
|
18,72
|
18,7 - 20,35
|
|
Klaviyo
|
26/06
|
14,9
|
+6,20%
|
14,05
|
14,05 - 15,07
|
|
Knife River
|
26/06
|
92,96
|
+0,06%
|
92,59
|
90,61 - 93,25
|
|
Knight-Swift Transportation Holdings
|
26/06
|
76,61
|
-0,60%
|
76,67
|
76,03 - 77,6094
|
|
Knot Offshore Partners Lp
|
26/06
|
9,98
|
-1,19%
|
10,14
|
9,92 - 10,21
|
|
Knowles
|
26/06
|
40,05
|
-1,81%
|
40
|
38,23 - 40,03
|
|
Kodiak Gas Services
|
26/06
|
76,27
|
+3,12%
|
73,44
|
72,5 - 76,27
|
|
Kohl's
|
26/06
|
19,26
|
+0,89%
|
18,93
|
18,705 - 19,36
|
|
Koninklijke Philips N.V. Sponsored Adr
|
26/06
|
27,1
|
-0,70%
|
26,99
|
26,98 - 27,245
|
|
Kontoor Brands
|
26/06
|
83,29
|
+4,24%
|
79,97
|
79,64 - 84,26
|
|
Koppers Holdings
|
26/06
|
45,12
|
+0,94%
|
44,33
|
44,01 - 45,11
|
|
Kore
|
26/06
|
9,79
|
+6,41%
|
9,2
|
9,2 - 9,79
|
|
Korea Electric Power Corporation Sponsored Adr
|
26/06
|
11,955
|
-4,05%
|
12,11
|
11,91 - 12,11
|