|
Kkr & Co Inc 6.875 % Bonds 2025-
|
10/08
|
22,63
|
-1,65%
|
23,08
|
22,4999 - 23,12
|
|
KKR
|
10/08
|
16,05
|
+0,56%
|
16,05
|
15,91 - 16,1475
|
|
Kkr Income Opportunities Fund
|
10/08
|
11,2
|
+0,45%
|
11,11
|
11,105 - 11,23
|
|
Kkr Real Estate Finance Trust
|
10/08
|
7,65
|
-1,42%
|
7,66
|
7,585 - 7,74
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
10/08
|
18,3001
|
-0,38%
|
18,225
|
18,19 - 18,39
|
|
Klarna
|
10/08
|
19,62
|
-1,41%
|
19,73
|
19,37 - 19,93
|
|
Klaviyo
|
10/08
|
17,87
|
+7,52%
|
16,28
|
16,2501 - 17,935
|
|
Knife River
|
10/08
|
67,52
|
+1,08%
|
65,78
|
65,765 - 68,19
|
|
Knight-Swift Transportation Holdings
|
10/08
|
68,67
|
-1,93%
|
69,69
|
68,53 - 71,04
|
|
Knot Offshore Partners Lp
|
10/08
|
10,7
|
+1,13%
|
10,58
|
10,4658 - 10,85
|
|
Knowles
|
10/08
|
38,26
|
-2,10%
|
39,24
|
38,23 - 39,69
|
|
Kodiak Gas Services
|
10/08
|
61,5
|
+2,67%
|
60,41
|
59,72 - 61,69
|
|
Kohl's
|
10/08
|
19,03
|
-1,40%
|
19,41
|
18,95 - 19,51
|
|
Koninklijke Philips N.V. Sponsored Adr
|
10/08
|
26,93
|
+0,75%
|
26,7
|
26,7 - 27,005
|
|
Kontoor Brands
|
10/08
|
77,17
|
+0,16%
|
77,23
|
76,3 - 78,15
|
|
Koppers Holdings
|
10/08
|
50,54
|
-1,37%
|
51,01
|
49,62 - 51,49
|
|
Kore
|
21/07
|
9,25
|
0,00%
|
9,25
|
9,25 - 9,25
|
|
Korea Electric Power Corporation Sponsored Adr
|
10/08
|
12,26
|
-1,84%
|
12,35
|
12,25 - 12,47
|
|
Korea Fund
|
10/08
|
58,4
|
-1,36%
|
58,25
|
57,95 - 59,01
|
|
Korn Ferry
|
10/08
|
83,64
|
-0,51%
|
84,07
|
83,32 - 84,515
|