|
KKR
|
10/02
|
17,565
|
+0,09%
|
17,58
|
17,52 - 17,58
|
|
Kkr Income Opportunities Fund
|
10/02
|
11,787
|
-0,03%
|
11,82
|
11,75 - 11,82
|
|
Kkr Real Estate Finance Trust
|
10/02
|
7,14
|
-1,11%
|
7,23
|
7,11 - 7,28
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
10/02
|
18,7
|
+0,70%
|
18,74
|
18,5822 - 18,75
|
|
Klarna
|
10/02
|
20,74
|
+1,82%
|
20,49
|
20,36 - 21,72
|
|
Klaviyo
|
10/02
|
21,12
|
+7,26%
|
19,87
|
19,76 - 21,29
|
|
Knife River
|
10/02
|
79,73
|
+1,62%
|
79,38
|
78,85 - 80,6
|
|
Knight-Swift Transportation Holdings
|
10/02
|
60,05
|
+1,40%
|
58,77
|
58,77 - 60,52
|
|
Knot Offshore Partners Lp
|
10/02
|
10,3
|
+0,59%
|
10,28
|
10,24 - 10,36
|
|
Knowles
|
10/02
|
26,905
|
-1,23%
|
27,2
|
26,82 - 27,38
|
|
Kodiak Gas Services
|
10/02
|
51,09
|
-0,18%
|
51,52
|
50,8 - 52
|
|
Kohl's
|
10/02
|
17,3
|
-1,42%
|
17,35
|
17,29 - 17,84
|
|
Koninklijke Philips N.V. Sponsored Adr
|
10/02
|
32,91
|
+11,11%
|
32
|
31,93 - 33,435
|
|
Kontoor Brands
|
10/02
|
67,11
|
+0,99%
|
67,57
|
67,11 - 69
|
|
Koppers Holdings
|
10/02
|
33,19
|
+2,12%
|
32,63
|
32,63 - 33,615
|
|
Kore
|
10/02
|
4,95
|
-0,20%
|
5,03
|
4,95 - 5,03
|
|
Korea Electric Power Corporation Sponsored Adr
|
10/02
|
20,9
|
-3,82%
|
21,14
|
20,68 - 21,29
|
|
Korea Fund
|
10/02
|
47,26
|
-1,19%
|
47,69
|
47,04 - 47,69
|
|
Korn Ferry
|
10/02
|
67,98
|
+2,04%
|
66,46
|
66,46 - 68,22
|
|
Kosmos Energy Ltd
|
10/02
|
1,6
|
+3,23%
|
1,57
|
1,525 - 1,66
|