|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
21.59
|
25,23
|
-0,08%
|
25,18
|
25,18 - 25,23
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
21.57
|
21,43
|
-0,09%
|
21,47
|
21,34 - 21,47
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
21.56
|
21,3
|
-0,47%
|
21,32
|
21,2501 - 21,4
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
21.50
|
25,05
|
-0,16%
|
25,01
|
24,8 - 25,0999
|
|
Keysight Technologies
|
21.59
|
361,79
|
-1,25%
|
363,93
|
352,08 - 365
|
|
Kfeb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kforce
|
22.00
|
40,72
|
-3,30%
|
42,44
|
40,25 - 42,585
|
|
Kgrn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Khpi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Khyb
|
---
|
0
|
0,00%
|
0
|
---
|
|
KIE
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kilroy Realty
|
22.00
|
34,73
|
+1,37%
|
34,57
|
34,12 - 34,82
|
|
Kimbell Royalty Partners Lp
|
22.00
|
15,27
|
+3,53%
|
15,33
|
15,27 - 15,555
|
|
Kimco Realty
|
21.59
|
23,57
|
+0,43%
|
23,47
|
23,3 - 23,61
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
21.58
|
19,7499
|
-0,25%
|
19,74
|
19,69 - 19,85
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
21.39
|
20,395
|
-0,42%
|
20,38
|
20,36 - 20,47
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
06/05
|
60,7
|
0,00%
|
0
|
---
|
|
Kinder Morgan
|
22.00
|
32,45
|
+0,62%
|
32,54
|
32,215 - 32,7
|
|
Kindercare Learning Companies
|
22.00
|
4,2
|
+13,82%
|
3,64
|
3,56 - 4,29
|
|
Kinetik Holdings
|
21.59
|
48,9
|
+1,79%
|
48,81
|
47,92 - 49,04
|