|
KKR
|
04/12
|
17,34
|
-0,34%
|
17,39
|
17,31 - 17,46
|
|
Kkr Income Opportunities Fund
|
04/12
|
11,69
|
+0,34%
|
11,68
|
11,6578 - 11,69
|
|
Kkr Real Estate Finance Trust
|
04/12
|
8,44
|
-0,47%
|
8,38
|
8,38 - 8,63
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
04/12
|
18,08
|
-0,06%
|
18,14
|
17,9501 - 18,14
|
|
Klarna
|
04/12
|
32,5
|
+6,21%
|
30,65
|
30,1 - 32,87
|
|
Klaviyo
|
04/12
|
29,98
|
+3,17%
|
29,24
|
29,03 - 30
|
|
Knife River
|
04/12
|
74,05
|
-3,18%
|
74,12
|
73,81 - 76,19
|
|
Knight-Swift Transportation Holdings
|
04/12
|
50,93
|
+0,41%
|
50,72
|
50,72 - 51,69
|
|
Knot Offshore Partners Lp
|
04/12
|
10,1
|
+0,70%
|
10,02
|
9,97 - 10,13
|
|
Knowles
|
04/12
|
23,41
|
+1,69%
|
22,86
|
22,815 - 23,6
|
|
Kodiak Gas Services
|
04/12
|
36,38
|
+3,18%
|
34,93
|
34,55 - 36,475
|
|
Kohl's
|
04/12
|
22,58
|
-1,70%
|
22,67
|
22,04 - 23,05
|
|
Koninklijke Philips N.V. Sponsored Adr
|
04/12
|
26,66
|
-4,92%
|
26,43
|
26,3 - 26,67
|
|
Kontoor Brands
|
04/12
|
75,52
|
-3,49%
|
77,59
|
75,35 - 77,8108
|
|
Koppers Holdings
|
04/12
|
28,05
|
-3,94%
|
29,08
|
28,01 - 29,25
|
|
Kore
|
04/12
|
4,12
|
-1,90%
|
4,21
|
4,1 - 4,28
|
|
Korea Electric Power Corporation Sponsored Adr
|
04/12
|
17,15
|
-1,61%
|
17,26
|
17,125 - 17,345
|
|
Korea Fund
|
04/12
|
35,3
|
-0,87%
|
35,87
|
34,85 - 35,87
|
|
Korn Ferry
|
04/12
|
66,48
|
+0,06%
|
66,61
|
66,04 - 66,95
|
|
Kosmos Energy Ltd
|
04/12
|
1,07
|
-1,83%
|
1,09
|
1,04 - 1,1
|