|
Kinross Gold
|
27/03
|
28,74
|
+3,05%
|
27,69
|
27,57 - 28,995
|
|
Kinsale Capital
|
27/03
|
327,16
|
-2,42%
|
334
|
326,98 - 334,1499
|
|
Kirby
|
27/03
|
134,07
|
-1,53%
|
135,13
|
133,81 - 136,715
|
|
Kite Realty
|
27/03
|
24,13
|
-0,58%
|
24,28
|
24,09 - 24,34
|
|
KKR
|
27/03
|
88,5
|
-1,66%
|
88,67
|
86,305 - 89,19
|
|
Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered
|
27/03
|
38,76
|
-1,35%
|
38,73
|
38,16 - 39,14
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
27/03
|
23,24
|
-1,23%
|
23,5
|
23,17 - 23,82
|
|
KKR
|
27/03
|
16,28
|
+0,68%
|
16,06
|
16,06 - 16,31
|
|
Kkr Income Opportunities Fund
|
27/03
|
10,725
|
-0,51%
|
10,78
|
10,685 - 10,88
|
|
Kkr Real Estate Finance Trust
|
27/03
|
6,115
|
-4,60%
|
6,35
|
6,04 - 6,4
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
27/03
|
17,37
|
-0,34%
|
17,35
|
17,29 - 17,401
|
|
Kkrpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Klarna
|
27/03
|
12,28
|
-4,44%
|
12,95
|
12,18 - 12,975
|
|
Klaviyo
|
27/03
|
18,67
|
-1,89%
|
18,59
|
18,31 - 19,06
|
|
Knife River
|
27/03
|
80,2
|
-7,92%
|
84,12
|
79,56 - 85,03
|
|
Knight-Swift Transportation Holdings
|
27/03
|
55,55
|
+0,07%
|
55,58
|
54,75 - 55,94
|
|
Knot Offshore Partners Lp
|
27/03
|
10,32
|
+4,14%
|
9,99
|
9,95 - 10,54
|
|
Knowles
|
27/03
|
25,44
|
-1,66%
|
25,75
|
25,32 - 25,95
|
|
Kodiak Gas Services
|
27/03
|
58,47
|
-0,46%
|
58,57
|
58,11 - 59,62
|
|
Kohl's
|
27/03
|
12,46
|
-3,56%
|
12,73
|
12,18 - 12,99
|