|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
21.08
|
25
|
-0,56%
|
25,1
|
24,88 - 25,685
|
|
Liveramp Holdings
|
21.13
|
37,765
|
+0,04%
|
37,72
|
37,705 - 37,785
|
|
Livewire
|
01.00
|
0,0327
|
+30,80%
|
0,0337
|
0,032 - 0,0337
|
|
Livewire
|
21.14
|
1,125
|
-0,44%
|
1,15
|
1,075 - 1,15
|
|
Lloyds Banking
|
21.14
|
6,115
|
-0,08%
|
6,12
|
6,08 - 6,15
|
|
Lmp Capital And Income Fund
|
21.13
|
15,695
|
+0,35%
|
15,7
|
15,6841 - 15,77
|
|
Loandepot
|
21.14
|
0,8443
|
-3,89%
|
0,89
|
0,8405 - 0,8995
|
|
Loar Holdings
|
21.14
|
72,77
|
+3,02%
|
72,76
|
70,65 - 72,905
|
|
Local Bounti
|
20.29
|
1,215
|
+5,65%
|
1,24
|
1,1101 - 1,2836
|
|
Lockheed Martin
|
21.15
|
598,25
|
-0,81%
|
600,31
|
592,89 - 602,7453
|
|
Loews
|
21.13
|
113,255
|
-0,48%
|
113,45
|
112,34 - 113,98
|
|
Loma Negra Compania Industrial Argentina
|
21.14
|
9,91
|
-4,07%
|
10,46
|
9,84 - 10,46
|
|
Louisiana-Pacific
|
21.13
|
75,67
|
+1,72%
|
74,9
|
74,9 - 76,65
|
|
Lowe's Companies
|
21.15
|
221,12
|
+1,02%
|
219
|
218,94 - 223,91
|
|
Lsb Industries
|
21.12
|
10,025
|
-0,64%
|
10,11
|
9,985 - 10,37
|
|
Ltc Properties
|
21.13
|
38,18
|
-3,15%
|
39,1
|
37,715 - 39,42
|
|
Lucky Strike Entertainment
|
21.12
|
6,56
|
+0,15%
|
6,62
|
6,53 - 6,6876
|
|
Lufax Holding Ltd Sponsored Adr
|
21.12
|
1,565
|
-5,72%
|
1,65
|
1,555 - 1,68
|
|
Lumen Technologies
|
21.15
|
6,405
|
-3,54%
|
6,65
|
6,32 - 6,74
|
|
Lument Finance Trust
|
21.05
|
0,7042
|
+2,76%
|
0,671
|
0,671 - 0,7042
|