|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
25/09
|
25,15
|
-0,20%
|
25,19
|
25,05 - 25,19
|
|
Liveramp Holdings
|
25/09
|
37,5
|
+0,05%
|
37,5
|
37,49 - 37,56
|
|
Livewire
|
25/09
|
0,0364
|
-7,38%
|
0,038
|
0,0351 - 0,038
|
|
Livewire
|
25/09
|
1,51
|
+7,09%
|
1,39
|
1,3595 - 1,53
|
|
Lloyds Banking
|
25/09
|
5,765
|
+2,04%
|
5,75
|
5,715 - 5,79
|
|
Lmp Capital And Income Fund
|
25/09
|
14,85
|
-0,20%
|
14,91
|
14,761 - 15,13
|
|
Loandepot
|
25/09
|
0,6701
|
+1,24%
|
0,6676
|
0,66 - 0,6868
|
|
Loar Holdings
|
25/09
|
65,04
|
-0,60%
|
65,76
|
64,5 - 66,31
|
|
Local Bounti
|
25/09
|
1,09
|
+2,83%
|
1,07
|
1,0671 - 1,11
|
|
Lockheed Martin
|
25/09
|
519,56
|
-0,79%
|
524,12
|
516,49 - 528
|
|
Loews
|
25/09
|
104,82
|
-0,24%
|
105,31
|
103,915 - 105,31
|
|
Loma Negra Compania Industrial Argentina
|
25/09
|
9,35
|
+0,21%
|
9,38
|
9,27 - 9,4
|
|
Londian Wason New Energy Tech, Inc. Unsponsored Adr
|
25/09
|
17,93
|
-1,65%
|
17,84
|
17,705 - 19,355
|
|
Louisiana-Pacific
|
25/09
|
66,7
|
+0,63%
|
66,35
|
65,63 - 67,385
|
|
Lowe's Companies
|
25/09
|
189,28
|
+0,42%
|
188,36
|
187,145 - 190,58
|
|
Lsb Industries
|
25/09
|
9,89
|
-1,98%
|
10
|
9,75 - 10,045
|
|
Ltc Properties
|
25/09
|
42,94
|
-0,97%
|
43,25
|
42,68 - 43,4875
|
|
Lucky Strike Entertainment
|
25/09
|
5,21
|
+0,39%
|
5,19
|
5,1 - 5,305
|
|
Lufax Holding Ltd Sponsored Adr
|
25/09
|
1,23
|
-8,89%
|
1,32
|
1,23 - 1,34
|
|
Lumen Technologies
|
25/09
|
5,71
|
-2,56%
|
5,86
|
5,7 - 5,955
|