|
Live Oak Bancshares
|
10/02
|
41,04
|
-1,70%
|
41,72
|
40,83 - 42,2
|
|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
10/02
|
25,73
|
+0,23%
|
25,7
|
25,59 - 25,73
|
|
Liveramp Holdings
|
10/02
|
24,1
|
+1,69%
|
23,81
|
23,7 - 24,3865
|
|
Livewire
|
10/02
|
0,0377
|
-0,53%
|
0,04
|
0,0377 - 0,04
|
|
Livewire
|
10/02
|
2,28
|
-12,64%
|
2,48
|
2,2101 - 2,48
|
|
Lloyds Banking
|
10/02
|
5,79
|
-1,53%
|
5,73
|
5,68 - 5,81
|
|
Lmp Capital And Income Fund
|
10/02
|
15,98
|
+0,76%
|
15,9
|
15,77 - 15,99
|
|
Loandepot
|
10/02
|
2,12
|
-0,47%
|
2,13
|
2,12 - 2,175
|
|
Loar Holdings
|
10/02
|
65,35
|
-0,03%
|
65,46
|
64,8877 - 66,5299
|
|
Local Bounti
|
10/02
|
1,92
|
-4,56%
|
2,1
|
1,895 - 2,1
|
|
Lockheed Martin
|
10/02
|
629,56
|
-1,37%
|
637,47
|
626,51 - 638,29
|
|
Loews
|
10/02
|
109,96
|
-0,85%
|
109,59
|
109,16 - 111,6
|
|
Loma Negra Compania Industrial Argentina
|
10/02
|
11,745
|
+1,16%
|
11,47
|
11,275 - 11,994
|
|
Louisiana-Pacific
|
10/02
|
96,59
|
-2,01%
|
96,485
|
96,08 - 100,34
|
|
Lowe's Companies
|
10/02
|
284,67
|
+2,81%
|
279
|
277,375 - 285,725
|
|
Lsb Industries
|
10/02
|
9,97
|
+0,20%
|
9,86
|
9,84 - 10,095
|
|
Ltc Properties
|
10/02
|
38,02
|
+1,98%
|
37,17
|
37,145 - 38,35
|
|
Lucky Strike Entertainment
|
10/02
|
7,58
|
+5,42%
|
7,24
|
7,0274 - 7,83
|
|
Lufax Holding Ltd Sponsored Adr
|
10/02
|
2,93
|
+1,74%
|
2,87
|
2,86 - 3,005
|
|
Lumen Technologies
|
10/02
|
7,785
|
+0,19%
|
7,78
|
7,635 - 8,085
|