|
Live Nation Entertainment
|
04/12
|
139,68
|
+2,70%
|
136,54
|
135,34 - 139,88
|
|
Live Oak Bancshares
|
04/12
|
32,83
|
-1,35%
|
32,95
|
32,78 - 33,25
|
|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
04/12
|
25,24
|
-0,04%
|
25,1306
|
25,13 - 25,25
|
|
Liveramp Holdings
|
04/12
|
28,75
|
-1,51%
|
29,37
|
28,58 - 29,46
|
|
Livewire
|
04/12
|
0,0701
|
-10,70%
|
0,07
|
0,07 - 0,0702
|
|
Livewire
|
04/12
|
4,48
|
+0,22%
|
4,47
|
4,39 - 4,525
|
|
Lloyds Banking
|
04/12
|
5,17
|
+0,58%
|
5,15
|
5,15 - 5,22
|
|
Lmp Capital And Income Fund
|
04/12
|
14,92
|
+0,40%
|
14,93
|
14,86 - 14,99
|
|
Loandepot
|
04/12
|
2,76
|
+1,85%
|
2,72
|
2,685 - 2,79
|
|
Loar Holdings
|
04/12
|
67,82
|
-0,70%
|
68,89
|
67,34 - 69,17
|
|
Local Bounti
|
04/12
|
2,35
|
0,00%
|
2,39
|
2,27 - 2,45
|
|
Lockheed Martin
|
04/12
|
448,35
|
+0,35%
|
448,18
|
445,43 - 449,53
|
|
Loews
|
04/12
|
104,49
|
-1,19%
|
105,72
|
104,28 - 106,19
|
|
Loma Negra Compania Industrial Argentina
|
04/12
|
12,32
|
-2,99%
|
12,87
|
12,26 - 13,14
|
|
Louisiana-Pacific
|
04/12
|
82,19
|
-0,68%
|
83,28
|
81,87 - 83,5
|
|
Lowe's Companies
|
04/12
|
246,17
|
-0,31%
|
246,6
|
245 - 248,16
|
|
Lsb Industries
|
04/12
|
9,11
|
-5,20%
|
9,5
|
9,0455 - 9,5
|
|
Ltc Properties
|
04/12
|
35,43
|
-0,59%
|
35,55
|
35,365 - 35,81
|
|
Lucky Strike Entertainment
|
04/12
|
8,48
|
+1,07%
|
8,38
|
8,2 - 8,53
|
|
Lufax Holding Ltd Sponsored Adr
|
04/12
|
2,55
|
0,00%
|
2,58
|
2,55 - 2,615
|