|
Lithium Argentina
|
26/06
|
7,79
|
-3,11%
|
7,85
|
7,74 - 7,9999
|
|
Live Nation Entertainment
|
26/06
|
179,46
|
+2,48%
|
175,57
|
173,73 - 180,92
|
|
Live Oak Bancshares
|
26/06
|
41,4
|
+1,07%
|
41,02
|
40,615 - 41,42
|
|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
26/06
|
25,26
|
+0,48%
|
25,31
|
25,26 - 25,3184
|
|
Liveramp Holdings
|
26/06
|
37,7
|
+0,72%
|
37,58
|
37,48 - 37,71
|
|
Livewire
|
26/06
|
0,016
|
-6,43%
|
0,0187
|
0,008 - 0,0198
|
|
Livewire
|
26/06
|
1,38
|
+36,63%
|
1,04
|
0,9901 - 1,83
|
|
Lloyds Banking
|
26/06
|
5,69
|
-1,04%
|
5,72
|
5,67 - 5,75
|
|
Lmp Capital And Income Fund
|
26/06
|
15,5
|
+0,19%
|
15,48
|
15,34 - 15,58
|
|
Loandepot
|
26/06
|
1,2
|
+0,84%
|
1,17
|
1,17 - 1,2299
|
|
Loar Holdings
|
26/06
|
79,14
|
+2,29%
|
76,21
|
76,185 - 79,52
|
|
Local Bounti
|
26/06
|
1,355
|
+5,04%
|
1,28
|
1,2533 - 1,38
|
|
Lockheed Martin
|
26/06
|
507,4
|
+0,47%
|
505,25
|
503,9 - 518,24
|
|
Loews
|
26/06
|
113,27
|
+2,14%
|
109,59
|
109,59 - 113,37
|
|
Loma Negra Compania Industrial Argentina
|
26/06
|
11,56
|
-0,69%
|
11,51
|
11,415 - 11,95
|
|
Louisiana-Pacific
|
26/06
|
82,38
|
+0,96%
|
81,25
|
80,6025 - 82,725
|
|
Lowe's Companies
|
26/06
|
222,48
|
+0,25%
|
222,54
|
220,98 - 224,2599
|
|
Lsb Industries
|
26/06
|
10,86
|
+1,59%
|
10,64
|
10,57 - 10,87
|
|
Ltc Properties
|
26/06
|
38,46
|
+0,03%
|
38,45
|
38,36 - 38,9
|
|
Lucky Strike Entertainment
|
26/06
|
7,89
|
+3,27%
|
7,53
|
7,53 - 7,89
|