|
Lindsay
|
27/03
|
117,7
|
-2,33%
|
120,01
|
116,96 - 120,31
|
|
Lionsgate Studios
|
27/03
|
9,19
|
-2,13%
|
9,32
|
9,11 - 9,42
|
|
Lithia Motors
|
27/03
|
250,39
|
-2,51%
|
255,82
|
248,92 - 255,82
|
|
Lithium Americas
|
27/03
|
3,91
|
+0,77%
|
3,83
|
3,82 - 3,99
|
|
Lithium Argentina
|
27/03
|
6,245
|
-9,10%
|
6,26
|
5,92 - 6,535
|
|
Live Nation Entertainment
|
27/03
|
145,71
|
-2,89%
|
149,28
|
144 - 150,03
|
|
Live Oak Bancshares
|
27/03
|
32,09
|
-1,81%
|
32,33
|
31,94 - 32,77
|
|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
27/03
|
24,99
|
+0,97%
|
24,61
|
24,61 - 25,07
|
|
Liveramp Holdings
|
27/03
|
25,72
|
-0,73%
|
25,51
|
25,15 - 25,96
|
|
Livewire
|
27/03
|
0,0486
|
+17,11%
|
0,04
|
0,0386 - 0,0486
|
|
Livewire
|
27/03
|
1,37
|
0,00%
|
1,36
|
1,3 - 1,42
|
|
Lloyds Banking
|
27/03
|
4,835
|
-2,13%
|
4,88
|
4,81 - 4,925
|
|
Lmp Capital And Income Fund
|
27/03
|
14,62
|
-1,62%
|
14,82
|
14,62 - 14,9899
|
|
Lncpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Loandepot
|
27/03
|
1,33
|
-4,32%
|
1,37
|
1,32 - 1,44
|
|
Loar Holdings
|
27/03
|
55,86
|
-2,44%
|
56,92
|
55,525 - 57,47
|
|
Lobpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Local Bounti
|
27/03
|
1,09
|
-4,39%
|
1,16
|
1,06 - 1,16
|
|
Lockheed Martin
|
27/03
|
615,84
|
-1,83%
|
625,7
|
613,6551 - 631,445
|
|
Loews
|
27/03
|
104,06
|
-2,63%
|
106,88
|
103,64 - 107,14
|