|
Lennox International
|
10/02
|
548,56
|
+3,64%
|
533,04
|
529,9597 - 549,37
|
|
Levi Strauss
|
10/02
|
21,9
|
+3,35%
|
21,25
|
21,22 - 22,325
|
|
Lg Display Co., Ltd Sponsored Adr
|
10/02
|
3,98
|
+0,25%
|
4
|
3,95 - 4
|
|
Lhciw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Liberty All Star Equity Fund
|
10/02
|
6,04
|
-0,17%
|
6,07
|
6,04 - 6,08
|
|
Liberty All-Star Growth Fund
|
10/02
|
5,22
|
-0,38%
|
5,25
|
5,21 - 5,265
|
|
Liberty Energy
|
10/02
|
24,195
|
-3,87%
|
25,23
|
24,125 - 25,23
|
|
Life Time
|
10/02
|
29,86
|
+0,67%
|
29,83
|
29,605 - 30,23
|
|
Lifezone Metals
|
10/02
|
4,79
|
-4,77%
|
4,99
|
4,78 - 5,02
|
|
Lifezone Metals Limited Warrant 2023-05.07.28 On Life
|
10/02
|
0,6472
|
+13,54%
|
0,6472
|
0,6472 - 0,6472
|
|
Lightinthebox Holding Co., Ltd. Sponsored Adr
|
10/02
|
2,6498
|
+2,71%
|
2,6265
|
2,58 - 2,6685
|
|
Lightspeed Commerce
|
10/02
|
9,25
|
+1,31%
|
9,21
|
9,16 - 9,46
|
|
Lincoln National
|
10/02
|
39,33
|
-0,91%
|
39,56
|
38,99 - 40,02
|
|
Lincoln National
|
10/02
|
27,01
|
-0,37%
|
27,19
|
26,96 - 27,19
|
|
Lindsay
|
10/02
|
134,89
|
+1,26%
|
131,81
|
131,81 - 135,18
|
|
Lionsgate Studios
|
10/02
|
9,42
|
+2,28%
|
9,21
|
9,21 - 9,5
|
|
Lithia Motors
|
10/02
|
326,55
|
-1,36%
|
331,38
|
322 - 337,4
|
|
Lithium Americas
|
10/02
|
4,74
|
-2,07%
|
4,79
|
4,7199 - 4,895
|
|
Lithium Argentina
|
10/02
|
6,84
|
-0,58%
|
6,8
|
6,71 - 6,94
|
|
Live Nation Entertainment
|
10/02
|
149,27
|
+0,92%
|
148,5
|
147,72 - 152,28
|