|
Lemonade
|
27/03
|
60,7
|
-8,02%
|
65
|
60,07 - 65,7
|
|
Lendingclub
|
27/03
|
13,86
|
-3,68%
|
14,11
|
13,765 - 14,175
|
|
Lennar
|
27/03
|
90,25
|
-0,94%
|
90,6
|
89,88 - 91,71
|
|
Lennar
|
27/03
|
86,27
|
-0,96%
|
86,04
|
86,04 - 87,82
|
|
Lennox International
|
27/03
|
437,87
|
-0,10%
|
441,77
|
434,06 - 447,37
|
|
Levi Strauss
|
27/03
|
18,265
|
-0,19%
|
18,29
|
18,1 - 18,38
|
|
Lftpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lg Display Co., Ltd Sponsored Adr
|
27/03
|
3,89
|
+1,04%
|
3,84
|
3,8 - 3,91
|
|
Lhciw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Liberty All Star Equity Fund
|
27/03
|
5,45
|
-1,80%
|
5,55
|
5,44 - 5,5757
|
|
Liberty All-Star Growth Fund
|
27/03
|
4,64
|
-2,32%
|
4,71
|
4,61 - 4,75
|
|
Liberty Energy
|
27/03
|
29,04
|
-2,75%
|
29,75
|
29 - 30,27
|
|
Life Time
|
27/03
|
25,94
|
-2,41%
|
26,4
|
25,915 - 26,57
|
|
Lifezone Metals
|
27/03
|
3,19
|
-6,73%
|
3,38
|
3,17 - 3,4
|
|
Lifezone Metals Limited Warrant 2023-05.07.28 On Life
|
27/03
|
0,525
|
-6,25%
|
0,525
|
0,525 - 0,525
|
|
Lifezone Metals Limited Warrant 2023-05.07.28 On Life
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lightinthebox Holding Co., Ltd. Sponsored Adr
|
27/03
|
1,98
|
-8,33%
|
2,3
|
1,85 - 2,3
|
|
Lightspeed Commerce
|
27/03
|
8,54
|
-2,06%
|
8,59
|
8,365 - 8,61
|
|
Lincoln National
|
27/03
|
34,18
|
-4,61%
|
35,53
|
34,125 - 35,615
|
|
Lincoln National
|
27/03
|
26,38
|
+0,04%
|
26,42
|
26,281 - 26,5499
|