|
Lg Display Co., Ltd Sponsored Adr
|
25/09
|
2,98
|
+2,76%
|
2,92
|
2,92 - 2,995
|
|
Lhciw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Liberty All Star Equity Fund
|
25/09
|
5,855
|
+0,43%
|
5,85
|
5,83 - 5,87
|
|
Liberty All-Star Growth Fund
|
25/09
|
5,1
|
+1,19%
|
5,08
|
5,06 - 5,1
|
|
Liberty Energy
|
25/09
|
18,94
|
+3,84%
|
18,17
|
18,17 - 19,53
|
|
Life Time
|
25/09
|
39,97
|
+0,28%
|
39,97
|
39,645 - 40,71
|
|
Lifezone Metals
|
25/09
|
3,99
|
+2,57%
|
3,9
|
3,88 - 4,065
|
|
Lifezone Metals Limited Warrant 2023-05.07.28 On Life
|
24/09
|
0,385
|
0,00%
|
0
|
---
|
|
Lightinthebox Holding Co., Ltd. Sponsored Adr
|
25/09
|
3,065
|
+2,85%
|
2,97
|
2,97 - 3,065
|
|
Lightspeed Commerce
|
25/09
|
9,87
|
+2,07%
|
9,64
|
9,57 - 9,9
|
|
Lincoln International
|
25/09
|
23,345
|
+0,89%
|
22,98
|
22,82 - 23,47
|
|
Lincoln National
|
25/09
|
41,71
|
+0,77%
|
41,79
|
41,18 - 41,99
|
|
Lincoln National
|
25/09
|
25,85
|
+0,27%
|
25,75
|
25,67 - 25,9
|
|
Lindsay
|
25/09
|
114,33
|
+1,39%
|
113,14
|
112,975 - 114,985
|
|
Lionsgate Studios
|
25/09
|
10,85
|
-1,18%
|
11,09
|
10,46 - 10,985
|
|
Lithia Motors
|
25/09
|
316,42
|
+2,20%
|
310,29
|
306,315 - 316,88
|
|
Lithium Americas
|
25/09
|
2,75
|
-2,83%
|
2,83
|
2,7411 - 2,83
|
|
Lithium Argentina
|
25/09
|
5,52
|
-2,82%
|
5,68
|
5,515 - 5,7
|
|
Live Nation Entertainment
|
25/09
|
170,87
|
-0,11%
|
170,59
|
168,73 - 171,38
|
|
Live Oak Bancshares
|
25/09
|
37,48
|
+0,56%
|
37,54
|
37,2 - 37,98
|