|
Lennar
|
26/06
|
91,52
|
-0,22%
|
92,53
|
90,9 - 92,8968
|
|
Lennox International
|
26/06
|
563,5
|
-1,27%
|
566,03
|
558,8 - 569,3719
|
|
Levi Strauss
|
26/06
|
24,54
|
+2,29%
|
23,9
|
23,645 - 24,925
|
|
Lg Display Co., Ltd Sponsored Adr
|
26/06
|
3,84
|
-3,03%
|
3,77
|
3,76 - 3,855
|
|
Lhciw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Liberty All Star Equity Fund
|
26/06
|
5,72
|
+0,18%
|
5,7
|
5,6807 - 5,75
|
|
Liberty All-Star Growth Fund
|
26/06
|
5,32
|
+0,19%
|
5,31
|
5,285 - 5,345
|
|
Liberty Energy
|
26/06
|
26,86
|
-1,43%
|
27,06
|
26,29 - 27,28
|
|
Life Time
|
26/06
|
41,01
|
+2,89%
|
39,74
|
39,68 - 41,79
|
|
Lifezone Metals
|
26/06
|
3,96
|
-2,22%
|
3,95
|
3,82 - 4,1
|
|
Lifezone Metals Limited Warrant 2023-05.07.28 On Life
|
26/06
|
0,425
|
-13,32%
|
0,43
|
0,425 - 0,43
|
|
Lightinthebox Holding Co., Ltd. Sponsored Adr
|
26/06
|
3,1
|
+1,64%
|
2,95
|
2,95 - 3,1
|
|
Lightspeed Commerce
|
26/06
|
10,19
|
+6,59%
|
9,48
|
9,48 - 10,23
|
|
Lincoln International
|
26/06
|
24,58
|
+6,87%
|
22,83
|
22,745 - 24,75
|
|
Lincoln National
|
26/06
|
36,72
|
+1,05%
|
36,48
|
36,175 - 37,55
|
|
Lincoln National
|
26/06
|
26,21
|
-0,27%
|
26,18
|
26,16 - 26,2899
|
|
Lindsay
|
26/06
|
124,85
|
-0,02%
|
124,22
|
122,56 - 125,59
|
|
Lionsgate Studios
|
26/06
|
16,32
|
+3,16%
|
15,78
|
15,76 - 16,44
|
|
Lithia Motors
|
26/06
|
292,1
|
-1,56%
|
294,65
|
289 - 298,59
|
|
Lithium Americas
|
26/06
|
3,79
|
-1,56%
|
3,77
|
3,77 - 3,87
|