|
L3harris Technologies
|
27/03
|
342,87
|
-1,85%
|
347,92
|
342,76 - 349,785
|
|
Labcorp Holdings
|
27/03
|
264,18
|
-1,56%
|
267,05
|
263,17 - 269,73
|
|
Ladder Capital
|
27/03
|
9,67
|
-2,52%
|
9,87
|
9,67 - 9,875
|
|
Lamb Weston Holdings
|
27/03
|
41,6
|
+1,89%
|
40,64
|
40,45 - 41,905
|
|
Landbridge Company Llc
|
27/03
|
72,02
|
-1,03%
|
72,86
|
71,51 - 73,87
|
|
Lanv.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lanvin
|
27/03
|
1,56
|
+4,00%
|
1,54
|
1,334 - 1,67
|
|
Lanvin
|
26/03
|
0,0122
|
0,00%
|
0
|
---
|
|
Las Vegas Sands
|
27/03
|
51,69
|
-1,35%
|
52,17
|
51,68 - 52,7
|
|
Latam Airlines
|
27/03
|
47,99
|
-1,44%
|
48,69
|
47,83 - 49,65
|
|
Lazard Global Total Return & Income Fund
|
27/03
|
15,58
|
-5,35%
|
16,43
|
15,5 - 16,43
|
|
Lazard
|
27/03
|
39,11
|
-5,19%
|
40,77
|
39,07 - 40,87
|
|
La-Z-Boy Incorporated
|
27/03
|
31,93
|
-2,12%
|
32,17
|
31,9101 - 32,4
|
|
Lci Industries
|
27/03
|
121,35
|
-1,94%
|
122,66
|
121,165 - 124,445
|
|
Lear
|
27/03
|
118,2
|
-3,08%
|
120,41
|
117,65 - 121,16
|
|
Legato Merger Corp. Iii Unit Const Of 1 Shs + 1/2 Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Legato Merger Corp. Iv Units Cons Of 1 Shs + 1/3 Red
|
---
|
0
|
0,00%
|
0
|
---
|
|
Leggett & Platt, Incorporated
|
27/03
|
9,58
|
-3,23%
|
9,78
|
9,545 - 9,865
|
|
Legt.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Leidos Holdings
|
27/03
|
155,53
|
-1,30%
|
157,5
|
154,97 - 157,5
|