|
L3harris Technologies
|
10/02
|
345,08
|
-1,57%
|
351,27
|
341,39 - 351,27
|
|
Labcorp Holdings
|
10/02
|
284,5
|
+3,83%
|
275,97
|
275,43 - 285,87
|
|
Ladder Capital
|
10/02
|
10,39
|
+1,17%
|
10,34
|
10,3 - 10,39
|
|
Lamb Weston Holdings
|
10/02
|
50,58
|
-0,16%
|
50,38
|
50,18 - 51,13
|
|
Landbridge Company Llc
|
10/02
|
58,24
|
+2,18%
|
57,65
|
56,355 - 58,73
|
|
Lanvin
|
10/02
|
1,41
|
+28,18%
|
1,1
|
1,1 - 1,42
|
|
Lanvin
|
10/02
|
0,019
|
+25,00%
|
0,019
|
0,0151 - 0,019
|
|
Las Vegas Sands
|
10/02
|
57,02
|
-0,28%
|
57,23
|
55,82 - 57,293
|
|
Latam Airlines
|
10/02
|
61,16
|
-5,69%
|
61,96
|
60,9 - 62,4
|
|
Lazard Global Total Return & Income Fund
|
10/02
|
18,96
|
-0,66%
|
19,09
|
18,96 - 19,11
|
|
Lazard
|
10/02
|
56,97
|
-0,05%
|
57
|
56,11 - 58,75
|
|
La-Z-Boy Incorporated
|
10/02
|
38,45
|
+0,29%
|
38,58
|
38,43 - 39,19
|
|
Lci Industries
|
10/02
|
154,73
|
+0,23%
|
154,45
|
153,91 - 156,3
|
|
Lear
|
10/02
|
138,59
|
-0,47%
|
139,76
|
137,34 - 140,93
|
|
Leggett & Platt, Incorporated
|
10/02
|
12,61
|
-0,32%
|
12,65
|
12,45 - 12,7
|
|
Leidos Holdings
|
10/02
|
194,72
|
+0,07%
|
194,57
|
191,215 - 195,34
|
|
Lemonade
|
10/02
|
71,6
|
-1,65%
|
72,55
|
70,55 - 74,22
|
|
Lendingclub
|
10/02
|
17,26
|
-0,23%
|
17,33
|
17,075 - 17,63
|
|
Lennar
|
10/02
|
119,4
|
+4,66%
|
115,35
|
114,745 - 120,05
|
|
Lennar
|
10/02
|
111
|
+4,32%
|
107,12
|
107,12 - 111,16
|