|
L3harris Technologies
|
25/09
|
237,69
|
-0,15%
|
238,11
|
236,79 - 240,98
|
|
Labcorp Holdings
|
25/09
|
309,48
|
+0,17%
|
308,24
|
306,5471 - 312,3
|
|
Ladder Capital
|
25/09
|
9,08
|
-0,11%
|
9,13
|
8,97 - 9,14
|
|
Lamb Weston Holdings
|
25/09
|
43,58
|
-1,78%
|
44,28
|
43,54 - 44,47
|
|
Landbridge Company Llc
|
25/09
|
81,43
|
-1,29%
|
82,15
|
81,2401 - 83,035
|
|
Lanvin
|
25/09
|
1,085
|
+5,34%
|
0,9901
|
0,985 - 1,09
|
|
Las Vegas Sands
|
25/09
|
38,975
|
+0,84%
|
38,79
|
38,52 - 39,17
|
|
Latam Airlines
|
25/09
|
52,35
|
+1,34%
|
52,47
|
51,465 - 52,665
|
|
Lazard Global Total Return & Income Fund
|
25/09
|
17,16
|
-0,06%
|
17,25
|
17,12 - 17,2899
|
|
Lazard
|
25/09
|
36,72
|
+1,66%
|
36,55
|
36,31 - 37,29
|
|
La-Z-Boy Incorporated
|
25/09
|
29,88
|
-0,10%
|
30,09
|
29,645 - 30,32
|
|
Lci Industries
|
25/09
|
84,51
|
+1,15%
|
83,96
|
82,775 - 85,18
|
|
Lear
|
25/09
|
122,71
|
+3,77%
|
120,02
|
118,89 - 123,59
|
|
Leggett & Platt, Incorporated
|
27/08
|
9,2
|
0,00%
|
9,2
|
9,2 - 9,2
|
|
Leidos Holdings
|
25/09
|
123,59
|
+0,19%
|
122,84
|
122,27 - 124,96
|
|
Lemonade
|
25/09
|
44,93
|
-0,77%
|
45,59
|
44,855 - 46,32
|
|
Lennar
|
25/09
|
82,15
|
+0,83%
|
82
|
80,365 - 82,27
|
|
Lennar
|
25/09
|
80,49
|
+0,76%
|
80,3
|
79,12 - 80,67
|
|
Lennox International
|
25/09
|
373,99
|
+1,69%
|
368,09
|
366,065 - 377,84
|
|
Levi Strauss
|
25/09
|
19,73
|
+0,05%
|
19,75
|
19,63 - 19,91
|