Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Organon	10/08	13,62	+0,15%	13,56	13,56 - 13,63
Origin Bancorp	10/08	53,09	-1,39%	53,44	52,81 - 53,79
Orion	10/08	9,79	-5,04%	10,35	9,77 - 10,647
Orion Properties	10/08	2,75	-2,48%	2,85	2,71 - 2,85
Orion	10/08	6,871	-5,10%	7,23	6,83 - 7,26
Orix Corporation Sponsored Adr	10/08	39,875	-0,54%	39,65	39,42 - 39,88
Ormat Technologies	10/08	111,7	+3,34%	107,33	106,425 - 111,86
Oscar Health	10/08	27,67	-0,82%	27,31	27,1303 - 28,88
Oshkosh	10/08	155,39	+0,08%	155,31	152,92 - 155,94
Osisko Development	18/07	2,27	0,00%	2,27	2,27 - 2,27
Osisko Gold	10/08	2,73	-2,50%	2,79	2,71 - 2,81
Otai.Wt	---	0	0,00%	0	---
Otis Worldwide	10/08	72,87	-1,51%	73,41	72,33 - 73,5
Outfront Media	10/08	30,04	-3,75%	30,99	29,9 - 31,27
Ovintiv	10/08	63,56	+7,08%	60,41	60,39 - 63,69
Owens Corning	10/08	153,8	-2,10%	155,94	153,6 - 156,515
Owlet	10/08	5,42	-1,45%	5,47	5,37 - 5,605
Oxford Industries	10/08	37,25	+0,70%	37,4	35,77 - 37,55

```

Guide