|
Oshkosh
|
08/05
|
116,9
|
+0,36%
|
115,73
|
115,73 - 117,585
|
|
Osiris Acquisition
|
08/05
|
10,75
|
+0,37%
|
10,75
|
10,71 - 10,75
|
|
Osiris Acquisition Corp. Units Cons Of 1 Sh A + 1/2 W
|
01/05
|
10,8
|
0,00%
|
0
|
---
|
|
Osiris Acquisition Corp. Warrant 2021-01.05.28 On Osi
|
07/05
|
0,0075
|
0,00%
|
0,0075
|
0,0075 - 0,0075
|
|
Osisko Development
|
08/05
|
1,72
|
-3,91%
|
1,8
|
1,7 - 1,8
|
|
Osisko Gold Royalties Ltd
|
08/05
|
15,87
|
+0,51%
|
15,64
|
15,6 - 15,925
|
|
Otis Worldwide
|
08/05
|
94,52
|
+0,67%
|
93,67
|
93,64 - 94,66
|
|
Ouster Inc Warrant 2021-11.03.26 On Ouster
|
08/05
|
0,075
|
-16,48%
|
0,081
|
0,075 - 0,09
|
|
Ouster
|
08/05
|
9,86
|
+3,57%
|
9,37
|
9,21 - 9,97
|
|
Outfront Media
|
08/05
|
14,7
|
-2,78%
|
14,91
|
14,65 - 15,02
|
|
Overseas Shipholding
|
08/05
|
6,63
|
+5,24%
|
6,31
|
6,3 - 6,64
|
|
Ovintiv
|
08/05
|
50,91
|
-3,05%
|
51,1
|
49,82 - 51,76
|
|
Owens & Minor
|
08/05
|
18,12
|
-4,18%
|
18,78
|
17,9 - 19,05
|
|
Owens Corning
|
08/05
|
174,63
|
-0,26%
|
174,36
|
173,65 - 176,995
|
|
Owlet
|
08/05
|
4,3
|
+4,88%
|
4,18
|
4,11 - 4,4823
|
|
Oxford Industries
|
08/05
|
106,73
|
-0,83%
|
106,62
|
106,575 - 108,33
|