|
Oneconnect Financial Technology Co Ltd Sponsored Adr
|
08/05
|
2,07
|
-4,61%
|
2,13
|
1,96 - 2,135
|
|
Onemain Holdings
|
08/05
|
51,65
|
+0,35%
|
51,53
|
51,07 - 51,79
|
|
Oneok
|
08/05
|
79,14
|
+0,98%
|
78,03
|
77,64 - 79,31
|
|
Onto Innovation
|
08/05
|
206,15
|
-2,36%
|
207,79
|
204,485 - 209,275
|
|
Ooma
|
08/05
|
7,45
|
+8,28%
|
6,82
|
6,82 - 7,51
|
|
Openlane
|
08/05
|
17,68
|
-1,12%
|
17,79
|
17,64 - 17,92
|
|
Oppenheimer Holdings
|
08/05
|
42,39
|
+1,70%
|
41,235
|
41,235 - 42,74
|
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
08/05
|
0,1
|
+24,84%
|
0,0925
|
0,09 - 0,11
|
|
Oppfi
|
08/05
|
3,02
|
+11,85%
|
3
|
2,84 - 3,16
|
|
Oracle
|
08/05
|
117,39
|
-0,46%
|
117,71
|
117,11 - 117,98
|
|
Orange
|
08/05
|
11,27
|
+0,54%
|
11,24
|
11,22 - 11,275
|
|
Orchid Island Capital
|
08/05
|
8,56
|
+0,47%
|
8,48
|
8,44 - 8,61
|
|
Organon
|
08/05
|
20,37
|
-0,15%
|
20,23
|
20,08 - 20,505
|
|
Origin Bancorp
|
08/05
|
33,17
|
+1,78%
|
32,43
|
32,3301 - 33,22
|
|
Orion
|
08/05
|
7,84
|
+2,48%
|
7,64
|
7,57 - 7,89
|
|
Orion Office Reit
|
08/05
|
3,35
|
-0,89%
|
3,33
|
3,265 - 3,35
|
|
Orion
|
08/05
|
24,48
|
-0,29%
|
24,45
|
23,812 - 24,62
|
|
Orix Corporation Sponsored Adr
|
08/05
|
105,95
|
+0,84%
|
105,51
|
105,0201 - 106,6
|
|
Ormat Technologies
|
08/05
|
68,49
|
+0,66%
|
67,55
|
67,14 - 68,84
|
|
Oscar Health
|
08/05
|
20,74
|
+4,91%
|
19,66
|
19,03 - 20,76
|