|
Omnicom
|
25/09
|
76,15
|
+1,94%
|
74,5
|
73,97 - 76,17
|
|
On Holding
|
25/09
|
29,96
|
-1,64%
|
30,695
|
29,745 - 31
|
|
Once Upon A Farm, Pbc
|
25/09
|
16,3
|
-1,21%
|
16,56
|
16,19 - 16,86
|
|
One Gas
|
25/09
|
71,8
|
-0,21%
|
71,82
|
71,27 - 72,23
|
|
One Liberty Properties
|
25/09
|
22,5
|
+0,09%
|
22,47
|
22,31 - 22,6
|
|
Onemain Holdings
|
25/09
|
57,36
|
+1,22%
|
56,83
|
56,06 - 57,58
|
|
Oneok
|
25/09
|
88,63
|
-2,80%
|
90,7
|
87,74 - 90,72
|
|
Onity
|
25/09
|
30,74
|
-0,87%
|
31,19
|
30,57 - 31,34
|
|
Onterris
|
25/09
|
14
|
-16,77%
|
16,77
|
13,98 - 17,19
|
|
Onto Innovation
|
25/09
|
287,64
|
+2,83%
|
281,935
|
281 - 290
|
|
Ooma
|
25/09
|
21,77
|
-0,68%
|
21,85
|
21,4 - 22,2968
|
|
Openlane
|
25/09
|
34,84
|
+0,99%
|
34,72
|
34,47 - 35,01
|
|
Oppenheimer Holdings
|
25/09
|
119,78
|
+1,03%
|
118,33
|
118,33 - 122,9299
|
|
Oppfi
|
25/09
|
6,28
|
+0,64%
|
6,25
|
6,195 - 6,32
|
|
Optimal Tax Managed Equity Etf
|
25/09
|
50,33
|
+0,32%
|
50,2
|
50,14 - 50,36
|
|
Optimum Communications
|
25/09
|
1,01
|
-2,88%
|
1,01
|
0,9639 - 1,04
|
|
Or Royalties
|
25/09
|
35,78
|
+0,11%
|
35,71
|
35,3 - 35,92
|
|
Oracle
|
25/09
|
137,1
|
-1,75%
|
138,57
|
136,92 - 140,8776
|
|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
25/09
|
43,66
|
-1,11%
|
44,14
|
43,66 - 44,6199
|
|
Orchid Island Capital
|
25/09
|
5,71
|
-1,04%
|
5,78
|
5,67 - 5,8
|