|
Once Upon A Farm, Pbc
|
27/03
|
15,26
|
-4,68%
|
16
|
15,22 - 16,29
|
|
One Gas
|
27/03
|
84,95
|
-0,98%
|
85,51
|
84,9 - 85,94
|
|
One Liberty Properties
|
27/03
|
21,44
|
-1,24%
|
21,55
|
21,45 - 21,82
|
|
Onemain Holdings
|
27/03
|
51,55
|
-2,83%
|
52,51
|
51,355 - 52,685
|
|
Oneok
|
27/03
|
93,97
|
+0,43%
|
93,6
|
93,28 - 95,3
|
|
Onity
|
27/03
|
37,6
|
-1,90%
|
37,95
|
37,045 - 38,12
|
|
Onto Innovation
|
27/03
|
204,07
|
-0,33%
|
202,68
|
200,54 - 207,8
|
|
Ooma
|
27/03
|
14,03
|
-2,23%
|
14,08
|
13,785 - 14,31
|
|
Openlane
|
27/03
|
26,75
|
-0,26%
|
26,56
|
26,3 - 26,82
|
|
Opfi.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Oppenheimer Holdings
|
27/03
|
87,2
|
-2,06%
|
88,14
|
86,6 - 88,41
|
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
27/03
|
0,14
|
-17,65%
|
0,16
|
0,1349 - 0,16
|
|
Oppfi
|
27/03
|
7,54
|
-2,20%
|
7,59
|
7,4993 - 7,62
|
|
Opppa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Opppb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Opppc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Optimum Communications
|
27/03
|
1,4
|
+2,19%
|
1,35
|
1,31 - 1,43
|
|
Or Royalties
|
27/03
|
35,22
|
+3,22%
|
34,08
|
34,02 - 35,55
|
|
Oracle
|
27/03
|
139,66
|
-2,21%
|
140,93
|
138,301 - 141,69
|
|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
27/03
|
43,97
|
-1,83%
|
44,4
|
43,855 - 44,51
|