|
Omnicom
|
10/08
|
84,65
|
-0,69%
|
84,905
|
83,095 - 84,905
|
|
On Holding
|
10/08
|
38,81
|
+3,36%
|
38,34
|
37,6 - 39,05
|
|
Once Upon A Farm, Pbc
|
10/08
|
18,01
|
+0,45%
|
17,93
|
17,27 - 18,4
|
|
One Gas
|
10/08
|
78,89
|
-1,66%
|
79,8
|
78,47 - 80,8497
|
|
One Liberty Properties
|
10/08
|
23,41
|
-3,10%
|
24,24
|
23,28 - 24,24
|
|
Onemain Holdings
|
10/08
|
63,16
|
-1,16%
|
63,21
|
62,7101 - 63,73
|
|
Oneok
|
10/08
|
90,34
|
+4,54%
|
87,32
|
87,32 - 90,35
|
|
Onity
|
10/08
|
38,72
|
-1,70%
|
39,4
|
38,3 - 39,97
|
|
Onterris
|
10/08
|
15,59
|
-5,57%
|
16,19
|
15,06 - 16,32
|
|
Onto Innovation
|
10/08
|
291,35
|
-5,50%
|
316
|
291,075 - 316
|
|
Ooma
|
10/08
|
21,58
|
-1,78%
|
21,8
|
21,37 - 22,3573
|
|
Openlane
|
10/08
|
37,27
|
+0,78%
|
36,97
|
36,68 - 37,71
|
|
Oppenheimer Holdings
|
10/08
|
111,71
|
+0,06%
|
113,04
|
110,82 - 113,575
|
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
14/07
|
0,0039
|
0,00%
|
0,0039
|
0,0039 - 0,0039
|
|
Oppfi
|
10/08
|
8,77
|
-6,70%
|
9,35
|
8,695 - 9,35
|
|
Optimum Communications
|
10/08
|
0,7811
|
+1,59%
|
0,8079
|
0,72 - 0,84
|
|
Or Royalties
|
10/08
|
33,74
|
+2,00%
|
32,9
|
32,77 - 33,94
|
|
Oracle
|
10/08
|
151,05
|
+2,74%
|
148,26
|
146,62 - 151,99
|
|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
10/08
|
47,13
|
+2,26%
|
46,14
|
45,87 - 47,21
|
|
Orchid Island Capital
|
10/08
|
6,505
|
-0,84%
|
6,53
|
6,42 - 6,54
|