|
Oneconnect Financial Technology Co Ltd Sponsored Adr
|
30/10
|
7,89
|
0,00%
|
0
|
---
|
|
Onemain Holdings
|
01.00
|
64,99
|
+0,31%
|
64,65
|
64,39 - 65,55
|
|
Oneok
|
01.00
|
76,17
|
+1,71%
|
75,05
|
75,02 - 76,18
|
|
Onity
|
01.00
|
43,6
|
-2,20%
|
44,12
|
43,41 - 44,3
|
|
Onto Innovation
|
01.00
|
159,45
|
+0,84%
|
156,29
|
155,29 - 160,54
|
|
Ooma
|
01.00
|
11,29
|
-0,62%
|
11,32
|
11,145 - 11,38
|
|
Openlane
|
01.00
|
25,76
|
-1,30%
|
26,02
|
25,69 - 26,11
|
|
Oppenheimer Holdings
|
01.00
|
68,49
|
-0,33%
|
68,21
|
68,21 - 69,58
|
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
01.00
|
1,4
|
+7,68%
|
1,35
|
1,35 - 1,4
|
|
Oppfi
|
01.00
|
10,29
|
+1,38%
|
10,1
|
10,0317 - 10,335
|
|
Optimum Communications
|
01.00
|
1,9
|
+1,60%
|
1,92
|
1,855 - 1,93
|
|
Or Royalties
|
01.00
|
34,21
|
+0,44%
|
33,73
|
33,57 - 34,6
|
|
Oracle
|
01.00
|
214,33
|
+3,18%
|
207,86
|
206,315 - 215,41
|
|
Orchid Island Capital
|
01.00
|
7,31
|
-0,41%
|
7,34
|
7,28 - 7,405
|
|
Organon
|
01.00
|
7,14
|
-1,79%
|
7,28
|
7,09 - 7,32
|
|
Origin Bancorp
|
01.00
|
37,38
|
0,00%
|
37,09
|
37 - 37,77
|
|
Orion
|
01.00
|
10,38
|
+3,59%
|
9,96
|
9,8775 - 10,66
|
|
Orion Properties
|
01.00
|
2,11
|
-2,31%
|
2,13
|
2,11 - 2,18
|
|
Orion
|
01.00
|
4,96
|
-3,31%
|
5,14
|
4,95 - 5,1599
|
|
Orix Corporation Sponsored Adr
|
01.00
|
27,95
|
+1,30%
|
28
|
27,85 - 28,2
|