Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
One Liberty Properties	10/02	22,62	+0,98%	22,28	22,28 - 22,86
Onemain Holdings	10/02	61,735	-0,59%	62,16	61,57 - 63,16
Oneok	10/02	83,46	+0,40%	83,7	82,56 - 84,02
Onity	10/02	41,6	+0,31%	41,66	41,1101 - 42,32
Onto Innovation	10/02	217,71	+1,70%	215,98	213,55 - 221,04
Ooma	10/02	11,82	+1,11%	11,71	11,71 - 12,12
Openlane	24/12	30,88	+0,36%	30,685	30,55 - 30,93
Openlane	10/02	29,49	-0,34%	29,57	29,43 - 29,92
Oppenheimer Holdings	10/02	90,5	-2,77%	89,47	89,47 - 92,25
Oppfi Inc Warrant 2021-20.07.26 On Oppfi	10/02	0,7	+7,69%	0,68	0,66 - 0,72
Oppfi	10/02	9,15	+0,22%	9,16	9,14 - 9,4
Optimum Communications	10/02	1,61	-1,83%	1,61	1,58 - 1,7
Or Royalties	10/02	42,96	+1,99%	41,74	41,726 - 43,18
Oracle	10/02	159,89	+2,11%	160	156,96 - 165,39
Orchid Island Capital	10/02	7,485	+0,20%	7,5	7,42 - 7,52
Orcl.Prd	10/02	49,5	+0,51%	49,1	48,9 - 50,82
Organon	10/02	7,81	-1,26%	7,91	7,81 - 8
Origin Bancorp	10/02	44,85	-1,52%	45,39	44,4 - 45,88
Orion	10/02	14,39	+0,63%	14,72	14,33 - 15
Orion Properties	10/02	2,61	+0,77%	2,56	2,56 - 2,64

```

Guide