|
Oneconnect Financial Technology Co Ltd Sponsored Adr
|
16.01
|
7,13
|
-1,66%
|
7,21
|
7,01 - 7,21
|
|
Onemain Holdings
|
16.03
|
54,05
|
-0,09%
|
53,78
|
53,44 - 54,13
|
|
Oneok
|
16.04
|
82,93
|
+0,68%
|
83,03
|
82,55 - 83,44
|
|
Onity
|
15.59
|
37,34
|
-0,27%
|
37,4
|
37,34 - 37,4
|
|
Onto Innovation
|
16.03
|
96,88
|
+1,11%
|
95,5
|
95,5 - 96,99
|
|
Ooma
|
16.03
|
12,415
|
+1,10%
|
12,31
|
12,305 - 12,48
|
|
Openlane
|
16.02
|
22,36
|
+0,36%
|
22,27
|
22,14 - 22,36
|
|
Oppenheimer Holdings
|
16.03
|
63,7
|
+1,24%
|
63,19
|
61,9414 - 64,05
|
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
15.42
|
3,35
|
-6,16%
|
3,42
|
3,05 - 3,4441
|
|
Oppfi
|
16.04
|
12,78
|
-0,54%
|
12,8
|
12,38 - 12,9
|
|
Or Royalties
|
16.02
|
26,11
|
+1,16%
|
25,8
|
25,71 - 26,17
|
|
Oracle
|
16.04
|
205,355
|
+0,09%
|
205,505
|
203,92 - 206,7
|
|
Orchid Island Capital
|
16.04
|
6,948
|
-1,31%
|
7,01
|
6,87 - 7,02
|
|
Organon
|
16.04
|
9,75
|
0,00%
|
9,68
|
9,63 - 9,79
|
|
Origin Bancorp
|
15.59
|
34,615
|
+1,57%
|
34
|
34 - 34,625
|
|
Orion
|
16.00
|
8,67
|
0,00%
|
8,66
|
8,52 - 8,68
|
|
Orion Properties
|
16.04
|
2,2
|
+8,91%
|
2,12
|
2,08 - 2,26
|
|
Orion
|
16.03
|
10,14
|
+0,50%
|
10
|
10 - 10,175
|
|
Orix Corporation Sponsored Adr
|
16.01
|
21,26
|
+0,05%
|
21,2
|
21,14 - 21,26
|
|
Ormat Technologies
|
16.04
|
86
|
+2,17%
|
85,02
|
84,75 - 86,01
|