|
Occidental Petroleum
|
10/08
|
58,65
|
+4,90%
|
56,62
|
56,62 - 58,7327
|
|
Occidental Petroleum Corporation Warrant 2020-
|
10/08
|
36,57
|
+7,72%
|
34,73
|
34,73 - 36,68
|
|
Ocean Capital Acquisition
|
08/08
|
9,92
|
+0,20%
|
9,92
|
9,92 - 9,92
|
|
Ocean Capital Acquisition Corp. Rights
|
10/08
|
0,32
|
-8,55%
|
0,33
|
0,32 - 0,33
|
|
Ocean Capital Acquisition Corp. Units Cons Of 1 Shs A
|
10/08
|
10,9132
|
+6,68%
|
10,9132
|
10,9132 - 10,9132
|
|
Ocean Capital Acquisition Corp. Warrant
|
10/08
|
0,04
|
0,00%
|
0,04
|
0,0398 - 0,04
|
|
Oceanagold
|
10/08
|
28,51
|
+1,42%
|
27,72
|
27,115 - 28,54
|
|
Oceaneering International
|
10/08
|
51,1
|
+6,52%
|
48,52
|
48,47 - 51,14
|
|
Octave Specialty
|
10/08
|
4,67
|
-5,27%
|
4,81
|
4,54 - 4,94
|
|
Offerpad Solutions
|
10/08
|
4,74
|
-1,04%
|
4,82
|
4,66 - 4,95
|
|
Ofg Bancorp
|
10/08
|
52,1
|
-0,38%
|
51,99
|
51,8755 - 52,67
|
|
Oge Energy
|
10/08
|
46,18
|
-1,79%
|
46,68
|
46,11 - 46,6903
|
|
O-I Glass
|
10/08
|
7
|
-0,43%
|
6,92
|
6,82 - 7,011
|
|
Oil States International
|
10/08
|
8,84
|
+8,60%
|
8,27
|
8,25 - 8,865
|
|
Oil-Dri Corporation Of America
|
10/08
|
88,02
|
-5,14%
|
91,73
|
87,3 - 92,93
|
|
Okeanis Eco Tankers
|
10/08
|
60,51
|
-2,18%
|
62,21
|
60,32 - 62,8129
|
|
Oklo
|
10/08
|
44,49
|
-8,12%
|
47,23
|
44,13 - 47,45
|
|
Old Republic International
|
10/08
|
42,47
|
-1,30%
|
42,81
|
42,11 - 43,05
|
|
Olin
|
10/08
|
18,824
|
+1,26%
|
18,51
|
18,45 - 18,8944
|
|
Omega Healthcare Investors
|
10/08
|
47,39
|
-2,21%
|
48,26
|
47,165 - 48,26
|