|
Occidental Petroleum
|
10/02
|
46,27
|
-0,84%
|
46,73
|
46,06 - 46,73
|
|
Occidental Petroleum Corporation Warrant 2020-
|
10/02
|
24,3
|
-1,70%
|
24,55
|
24,16 - 24,6
|
|
Oceaneering International
|
10/02
|
32,77
|
-1,18%
|
33,58
|
32,55 - 33,89
|
|
Octave Specialty
|
10/02
|
6,09
|
+0,83%
|
6,07
|
5,9728 - 6,16
|
|
Offerpad Solutions
|
10/02
|
0,9144
|
+2,74%
|
0,8981
|
0,89 - 0,96
|
|
Ofg Bancorp
|
10/02
|
41,83
|
-0,05%
|
41,91
|
41,46 - 42,195
|
|
Oge Energy
|
10/02
|
45,04
|
+1,67%
|
44,41
|
44,1354 - 45,31
|
|
O-I Glass
|
10/02
|
16,39
|
-0,18%
|
16,3
|
16,3 - 16,91
|
|
Oil States International
|
10/02
|
8,95
|
-1,43%
|
9,11
|
8,83 - 9,1899
|
|
Oil-Dri Corporation Of America
|
10/02
|
64,76
|
+0,33%
|
64,56
|
64,01 - 66
|
|
Okeanis Eco Tankers
|
10/02
|
41,04
|
+1,63%
|
40,62
|
40,06 - 41,06
|
|
Oklo
|
10/02
|
69,47
|
-7,44%
|
74,48
|
69,13 - 76,365
|
|
Old Republic International
|
10/02
|
42,31
|
+3,04%
|
41,39
|
41,19 - 42,5177
|
|
Olin
|
10/02
|
25,98
|
+5,78%
|
24,88
|
24,755 - 26,125
|
|
Omega Healthcare Investors
|
10/02
|
45,44
|
+1,45%
|
45
|
44,7469 - 45,615
|
|
Omnicom
|
10/02
|
73,06
|
+3,27%
|
71,5
|
71,1 - 73,17
|
|
On Holding
|
10/02
|
45,3
|
+2,17%
|
44,88
|
44,2505 - 46,34
|
|
On24
|
10/02
|
7,93
|
+0,25%
|
7,93
|
7,92 - 7,93
|
|
Once Upon A Farm, Pbc
|
10/02
|
21,25
|
+1,19%
|
21,33
|
20,5 - 21,92
|
|
One Gas
|
10/02
|
83,06
|
+1,58%
|
81,25
|
81,25 - 83,33
|