|
West Pharmaceutical Services
|
04/12
|
281,77
|
-0,89%
|
284,5
|
276,04 - 285,54
|
|
Western Alliance Bancorp
|
04/12
|
85,17
|
+0,31%
|
84,65
|
84,65 - 85,89
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
04/12
|
22,41
|
-0,36%
|
22,48
|
22,3301 - 22,48
|
|
Western Asset Diversified Income Fund Registeredof Be
|
04/12
|
14,38
|
+0,07%
|
14,4
|
14,3 - 14,4
|
|
Western Asset Emerging Markets Debt Fund
|
04/12
|
10,69
|
-0,19%
|
10,73
|
10,62 - 10,74
|
|
Western Asset Global Corporate Opportunity Fund
|
04/12
|
11,7
|
0,00%
|
11,7
|
11,6158 - 11,775
|
|
Western Asset Global High Income Fund
|
04/12
|
6,38
|
-0,16%
|
6,4
|
6,36 - 6,4
|
|
Western Asset High Income Fund Ii
|
04/12
|
4,19
|
+0,48%
|
4,18
|
4,17 - 4,19
|
|
Western Asset High Income Opportunity Fund
|
04/12
|
3,79
|
-0,52%
|
3,8
|
3,79 - 3,81
|
|
Western Asset High Yield Opportunity Fund
|
04/12
|
11,15
|
+0,27%
|
11,1
|
11,1 - 11,15
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
04/12
|
8,3
|
0,00%
|
8,27
|
8,26 - 8,33
|
|
Western Asset Inflation-Linked Opportunities & Income
|
04/12
|
8,76
|
-0,34%
|
8,79
|
8,73 - 8,79
|
|
Western Asset Intermediate Muni Fund
|
04/12
|
7,8
|
+0,13%
|
7,76
|
7,76 - 7,82
|
|
Western Asset Investment Grade Income Fund
|
04/12
|
12,43
|
+0,24%
|
12,43
|
12,4 - 12,456
|
|
Western Asset Investment Grade Opportunity Trust
|
04/12
|
16,45
|
0,00%
|
16,43
|
16,43 - 16,48
|
|
Western Asset Managed Municipals Fund
|
04/12
|
10,48
|
+0,29%
|
10,48
|
10,44 - 10,48
|
|
Western Asset Mortgage Opportunity Fund
|
04/12
|
11,53
|
-0,35%
|
11,57
|
11,52 - 11,7
|
|
Western Asset Municipal High Income Fund
|
04/12
|
7,02
|
+0,72%
|
6,97
|
6,96 - 7,06
|
|
Western Asset Premier Bond Fund Premier Bond Fund
|
04/12
|
11,08
|
-0,27%
|
11,14
|
11,03 - 11,14
|
|
Western Midstream Partners, Lp
|
04/12
|
40,3
|
+2,73%
|
39,42
|
39,255 - 40,48
|