|
West Enclave Merger Corp. Rights
|
26/06
|
0,18
|
+5,88%
|
0,18
|
0,18 - 0,18
|
|
West Enclave Merger Corp. Units Cons Of 1 Sh + 1 Rt
|
24/06
|
10,09
|
0,00%
|
0
|
---
|
|
West Fraser Timber Co. Ltd
|
26/06
|
69,34
|
-0,80%
|
69,5
|
68,69 - 70,15
|
|
West Pharmaceutical Services
|
26/06
|
350,85
|
+1,24%
|
345,36
|
342,7001 - 351,35
|
|
Western Alliance Bancorp
|
26/06
|
82,05
|
+0,70%
|
81,69
|
81,225 - 82,12
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
26/06
|
23,91
|
-0,04%
|
23,94
|
23,91 - 23,9899
|
|
Western Asset Diversified Income Fund Registeredof Be
|
26/06
|
13,48
|
+0,45%
|
13,43
|
13,3323 - 13,5
|
|
Western Asset Emerging Markets Debt Fund
|
26/06
|
10,72
|
+1,04%
|
10,62
|
10,56 - 10,74
|
|
Western Asset Global Corporate Opportunity Fund
|
26/06
|
10,67
|
+0,19%
|
10,63
|
10,63 - 10,6941
|
|
Western Asset Global High Income Fund
|
26/06
|
5,91
|
+0,17%
|
5,87
|
5,87 - 5,96
|
|
Western Asset High Income Fund Ii
|
26/06
|
3,92
|
-0,25%
|
3,89
|
3,89 - 3,93
|
|
Western Asset High Income Opportunity Fund
|
26/06
|
3,6
|
-0,55%
|
3,62
|
3,59 - 3,62
|
|
Western Asset High Yield Opportunity Fund
|
26/06
|
10,55
|
+0,29%
|
10,52
|
10,49 - 10,56
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
26/06
|
8,11
|
+0,37%
|
8,08
|
8,08 - 8,14
|
|
Western Asset Inflation-Linked Opportunities & Income
|
26/06
|
8,36
|
-0,12%
|
8,38
|
8,35 - 8,4
|
|
Western Asset Intermediate Muni Fund
|
26/06
|
7,85
|
-0,13%
|
7,83
|
7,82 - 7,86
|
|
Western Asset Investment Grade Income Fund
|
26/06
|
12,11
|
0,00%
|
12,16
|
12,1 - 12,16
|
|
Western Asset Investment Grade Opportunity Trust
|
26/06
|
16,0601
|
-0,19%
|
16,13
|
16,01 - 16,16
|
|
Western Asset Managed Municipals Fund
|
26/06
|
10,44
|
+0,38%
|
10,44
|
10,395 - 10,45
|
|
Western Asset Mortgage Opportunity Fund
|
26/06
|
10,63
|
+0,76%
|
10,57
|
10,57 - 10,64
|