|
West Enclave Merger Corp. Rights
|
25/09
|
0,1003
|
+0,20%
|
0,115
|
0,1 - 0,115
|
|
West Enclave Merger Corp. Units Cons Of 1 Sh + 1 Rt
|
25/09
|
10,16
|
+0,69%
|
10,16
|
10,16 - 10,455
|
|
West Fraser Timber Co. Ltd
|
25/09
|
71,68
|
+1,30%
|
70,74
|
70,375 - 71,88
|
|
West Pharmaceutical Services
|
25/09
|
370,44
|
-0,85%
|
372,01
|
368,45 - 372,135
|
|
Western Alliance Bancorp
|
25/09
|
77,7
|
+1,89%
|
76,84
|
76,53 - 78,395
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
25/09
|
24,87
|
+0,16%
|
24,9
|
24,765 - 24,995
|
|
Western Asset Diversified Income Fund Registeredof Be
|
25/09
|
11,91
|
+0,51%
|
11,9
|
11,8 - 11,9609
|
|
Western Asset Emerging Markets Debt Fund
|
25/09
|
9,64
|
+2,01%
|
9,52
|
9,45 - 9,65
|
|
Western Asset Global Corporate Opportunity Fund
|
25/09
|
9,52
|
-0,63%
|
9,59
|
9,45 - 9,62
|
|
Western Asset Global High Income Fund
|
25/09
|
5,39
|
+0,19%
|
5,41
|
5,3599 - 5,415
|
|
Western Asset High Income Fund Ii
|
25/09
|
3,57
|
+0,56%
|
3,54
|
3,51 - 3,57
|
|
Western Asset High Income Opportunity Fund
|
25/09
|
3,28
|
+0,61%
|
3,28
|
3,24 - 3,28
|
|
Western Asset High Yield Opportunity Fund
|
25/09
|
9,89
|
+0,82%
|
9,81
|
9,72 - 9,9199
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
25/09
|
7,6204
|
+0,14%
|
7,62
|
7,6 - 7,65
|
|
Western Asset Inflation-Linked Opportunities & Income
|
25/09
|
7,9298
|
+0,12%
|
7,94
|
7,895 - 7,94
|
|
Western Asset Intermediate Muni Fund
|
25/09
|
7
|
-0,14%
|
7,08
|
6,98 - 7,08
|
|
Western Asset Investment Grade Income Fund
|
25/09
|
11,49
|
-0,26%
|
11,49
|
11,4092 - 11,52
|
|
Western Asset Investment Grade Opportunity Trust
|
25/09
|
15,7501
|
0,00%
|
15,9
|
15,66 - 15,9
|
|
Western Asset Managed Municipals Fund
|
25/09
|
8,98
|
-0,33%
|
9,02
|
8,96 - 9,03
|
|
Western Asset Mortgage Opportunity Fund
|
25/09
|
9,52
|
+0,53%
|
9,51
|
9,44 - 9,55
|