|
Welltower
|
27/03
|
195,66
|
+0,07%
|
195,06
|
194,29 - 197,98
|
|
Wepn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wesco International
|
27/03
|
262,13
|
-1,45%
|
262,36
|
260,095 - 266,9
|
|
West Fraser Timber Co. Ltd
|
27/03
|
63,84
|
+0,57%
|
63,06
|
62,69 - 63,96
|
|
West Pharmaceutical Services
|
27/03
|
243,3
|
-1,94%
|
247,44
|
243,19 - 249,465
|
|
Western Alliance Bancorp
|
27/03
|
67,8
|
-3,36%
|
69,49
|
67,5 - 69,68
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
27/03
|
22,73
|
-0,22%
|
22,78
|
22,7131 - 22,97
|
|
Western Asset Diversified Income Fund Registeredof Be
|
27/03
|
13,0165
|
-0,71%
|
13,08
|
12,91 - 13,175
|
|
Western Asset Emerging Markets Debt Fund
|
27/03
|
9,66
|
-2,52%
|
9,92
|
9,64 - 9,92
|
|
Western Asset Global Corporate Opportunity Fund
|
27/03
|
10,57
|
-0,84%
|
10,65
|
10,52 - 10,885
|
|
Western Asset Global High Income Fund
|
27/03
|
5,83
|
-1,27%
|
5,9
|
5,81 - 5,93
|
|
Western Asset High Income Fund Ii
|
27/03
|
3,76
|
-0,79%
|
3,82
|
3,75 - 3,83
|
|
Western Asset High Income Opportunity Fund
|
27/03
|
3,54
|
-1,12%
|
3,57
|
3,53 - 3,575
|
|
Western Asset High Yield Opportunity Fund
|
27/03
|
10,48
|
-0,76%
|
10,56
|
10,48 - 10,63
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
27/03
|
7,98
|
-0,13%
|
7,99
|
7,95 - 7,99
|
|
Western Asset Inflation-Linked Opportunities & Income
|
27/03
|
8,345
|
-0,42%
|
8,34
|
8,34 - 8,39
|
|
Western Asset Intermediate Muni Fund
|
27/03
|
7,55
|
-0,66%
|
7,57
|
7,535 - 7,575
|
|
Western Asset Investment Grade Income Fund
|
27/03
|
11,92
|
-0,75%
|
11,85
|
11,72 - 12,0599
|
|
Western Asset Investment Grade Opportunity Trust
|
27/03
|
15,8
|
-0,75%
|
15,83
|
15,8 - 15,97
|
|
Western Asset Managed Municipals Fund
|
27/03
|
9,98
|
-0,89%
|
10,03
|
9,97 - 10,075
|