|
West Enclave Merger Corp. Rights
|
08/08
|
0,1461
|
0,00%
|
0
|
---
|
|
West Enclave Merger Corp. Units Cons Of 1 Sh + 1 Rt
|
04/08
|
10,09
|
0,00%
|
0
|
---
|
|
West Fraser Timber Co. Ltd
|
01.00
|
71,24
|
-1,25%
|
72,1
|
70,55 - 72,24
|
|
West Pharmaceutical Services
|
01.00
|
352,13
|
-0,55%
|
353,89
|
351,52 - 358,67
|
|
Western Alliance Bancorp
|
01.00
|
80,48
|
-1,05%
|
80,56
|
79,9 - 80,87
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
01.00
|
24,67
|
+0,41%
|
24,645
|
24,5718 - 24,69
|
|
Western Asset Diversified Income Fund Registeredof Be
|
01.00
|
13,11
|
-0,08%
|
13,08
|
13,08 - 13,19
|
|
Western Asset Emerging Markets Debt Fund
|
01.00
|
10,51
|
-0,85%
|
10,6
|
10,4785 - 10,6
|
|
Western Asset Global Corporate Opportunity Fund
|
01.00
|
10,28
|
-0,10%
|
10,3
|
10,27 - 10,31
|
|
Western Asset Global High Income Fund
|
01.00
|
5,88
|
+0,34%
|
5,87
|
5,86 - 5,905
|
|
Western Asset High Income Fund Ii
|
01.00
|
3,94
|
0,00%
|
3,95
|
3,93 - 3,96
|
|
Western Asset High Income Opportunity Fund
|
10/08
|
3,55
|
-0,56%
|
3,58
|
3,55 - 3,58
|
|
Western Asset High Yield Opportunity Fund
|
01.00
|
10,5
|
-0,10%
|
10,5
|
10,48 - 10,53
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
01.00
|
7,96
|
-0,25%
|
7,955
|
7,93 - 8
|
|
Western Asset Inflation-Linked Opportunities & Income
|
01.00
|
8,34
|
-0,48%
|
8,39
|
8,33 - 8,395
|
|
Western Asset Intermediate Muni Fund
|
01.00
|
7,65
|
-0,26%
|
7,69
|
7,62 - 7,69
|
|
Western Asset Investment Grade Income Fund
|
01.00
|
11,93
|
-0,25%
|
11,94
|
11,9 - 11,97
|
|
Western Asset Investment Grade Opportunity Trust
|
01.00
|
15,83
|
0,00%
|
15,9
|
15,8001 - 15,9
|
|
Western Asset Managed Municipals Fund
|
01.00
|
10,1
|
-0,39%
|
10,09
|
10,06 - 10,1599
|
|
Western Asset Mortgage Opportunity Fund
|
01.00
|
10,48
|
0,00%
|
10,46
|
10,46 - 10,55
|