|
West Fraser Timber Co. Ltd
|
10/02
|
75,73
|
+0,99%
|
75,66
|
75,315 - 76,525
|
|
West Pharmaceutical Services
|
10/02
|
243,49
|
-2,19%
|
250,41
|
243,47 - 252,565
|
|
Western Alliance Bancorp
|
10/02
|
94,92
|
-1,21%
|
96,2
|
93,11 - 97,23
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
10/02
|
23,4
|
+0,19%
|
23,34
|
23,3399 - 23,4
|
|
Western Asset Diversified Income Fund Registeredof Be
|
10/02
|
14,1
|
+0,43%
|
14,1
|
14,08 - 14,13
|
|
Western Asset Emerging Markets Debt Fund
|
10/02
|
11,13
|
+0,27%
|
11,06
|
11,06 - 11,14
|
|
Western Asset Global Corporate Opportunity Fund
|
10/02
|
11,57
|
+0,09%
|
11,6
|
11,54 - 11,6258
|
|
Western Asset Global High Income Fund
|
10/02
|
6,52
|
-0,46%
|
6,55
|
6,475 - 6,55
|
|
Western Asset High Income Fund Ii
|
10/02
|
4,245
|
+1,07%
|
4,22
|
4,21 - 4,245
|
|
Western Asset High Income Opportunity Fund
|
10/02
|
3,8
|
+0,53%
|
3,76
|
3,76 - 3,8
|
|
Western Asset High Yield Opportunity Fund
|
10/02
|
11,16
|
0,00%
|
11,17
|
11,15 - 11,2016
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
10/02
|
8,37
|
+0,36%
|
8,37
|
8,34 - 8,382
|
|
Western Asset Inflation-Linked Opportunities & Income
|
10/02
|
8,72
|
+0,69%
|
8,69
|
8,66 - 8,72
|
|
Western Asset Intermediate Muni Fund
|
10/02
|
7,97
|
+0,38%
|
7,94
|
7,94 - 7,99
|
|
Western Asset Investment Grade Income Fund
|
10/02
|
12,71
|
+0,08%
|
12,77
|
12,69 - 12,77
|
|
Western Asset Investment Grade Opportunity Trust
|
10/02
|
16,59
|
+0,30%
|
16,58
|
16,54 - 16,6644
|
|
Western Asset Managed Municipals Fund
|
10/02
|
10,67
|
+0,47%
|
10,65
|
10,6 - 10,6799
|
|
Western Asset Mortgage Opportunity Fund
|
10/02
|
11,21
|
-0,27%
|
11,26
|
11,2 - 11,2899
|
|
Western Asset Municipal High Income Fund
|
10/02
|
7,01
|
0,00%
|
7
|
7 - 7,0299
|
|
Western Asset Premier Bond Fund Premier Bond Fund
|
10/02
|
11,24
|
+0,09%
|
11,25
|
11,16 - 11,28
|