|
Watsco
|
25/04
|
445,15
|
0,00%
|
0
|
---
|
|
Watts Water Technologies
|
02/05
|
203,64
|
+1,85%
|
201,3
|
200 - 203,64
|
|
Wayfair
|
02/05
|
58,64
|
+16,05%
|
60
|
55,32 - 60
|
|
Weave Communications
|
02/05
|
8,66
|
-20,77%
|
9,89
|
8,64 - 10,44
|
|
Webster Financial
|
02/05
|
44,8
|
+0,95%
|
44,9
|
44,19 - 45,08
|
|
Webster Financial Corporation Depositary Shs Repr
|
02/05
|
19,56
|
+1,35%
|
19,2
|
19,1508 - 19,56
|
|
Webster Financial Corporation Depositary Shs Repr
|
02/05
|
22,65
|
-0,83%
|
22,78
|
22,1501 - 22,78
|
|
Wec Energy
|
02/05
|
83,06
|
+0,57%
|
83,17
|
82,5 - 83,56
|
|
Weis Markets
|
02/05
|
63,9
|
+1,44%
|
63,16
|
63,16 - 64,01
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
02/05
|
18,81
|
+0,48%
|
18,69
|
18,65 - 18,85
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
02/05
|
20,51
|
+0,44%
|
20,41
|
20,35 - 20,61
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
02/05
|
20,61
|
+0,15%
|
20,55
|
20,5 - 20,71
|
|
Wells Fargo
|
02/05
|
59,83
|
+0,52%
|
60,12
|
59,32 - 60,15
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
02/05
|
1.158,21
|
-0,11%
|
1.155,5601
|
1.155,5601 - 1.164,99
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
02/05
|
23,56
|
+0,26%
|
23,5
|
23,4623 - 23,6837
|
|
Wells Fargo & Company Deposit Shs Repr 1/1000Th
|
15/03
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
02/05
|
19,39
|
+0,57%
|
19,25
|
19,1801 - 19,42
|
|
Welltower
|
02/05
|
96,11
|
+1,85%
|
95
|
93,715 - 96,19
|
|
Wesco International
|
02/05
|
165,2
|
+6,99%
|
158,145
|
158,145 - 172,57
|
|
Wesco International, Inc. Depositary Shs Repr 1/1000T
|
02/05
|
26,555
|
+0,17%
|
26,52
|
26,52 - 26,57
|