|
Watts Water Technologies
|
01.00
|
384,1
|
-2,07%
|
391,34
|
383,45 - 393,56
|
|
Wayfair
|
01.00
|
103,26
|
-3,13%
|
106
|
103,22 - 107,465
|
|
Wbi Power Factor High Dividend Etf
|
01.00
|
37,69
|
-0,81%
|
37,87
|
37,6 - 37,99
|
|
Wealthtrust Dbs Long Term Growth Etf
|
01.00
|
39,022
|
+0,52%
|
38,99
|
38,99 - 39,022
|
|
Weave Communications
|
10/08
|
5,33
|
+0,76%
|
5,16
|
5,16 - 5,55
|
|
Webster Financial
|
01.00
|
78,7
|
+0,09%
|
78,5
|
78,5 - 79,09
|
|
Webster Financial Corporation Depositary Shs Repr
|
01.00
|
21,05
|
0,00%
|
20,98
|
20,98 - 21,065
|
|
Webster Financial Corporation Depositary Shs Repr
|
01.00
|
24,03
|
-0,23%
|
24,055
|
23,9 - 24,055
|
|
Wec Energy
|
01.00
|
106,12
|
-1,40%
|
107,08
|
105,9 - 107,45
|
|
Weis Markets
|
01.00
|
72,09
|
-4,20%
|
74,79
|
71,87 - 75,45
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
01.00
|
16,31
|
-0,12%
|
16,36
|
16,2701 - 16,38
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
01.00
|
17,97
|
-0,28%
|
18,03
|
17,94 - 18,03
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
01.00
|
18,22
|
-0,27%
|
18,27
|
18,15 - 18,27
|
|
Wells Fargo
|
01.00
|
87,52
|
+0,31%
|
86,91
|
86,57 - 87,805
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
01.00
|
1.172
|
-0,05%
|
1.175,35
|
1.171,92 - 1.177,791
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
01.00
|
21,99
|
-0,59%
|
22,12
|
21,97 - 22,1625
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
01.00
|
16,76
|
-0,30%
|
16,75
|
16,73 - 16,799
|
|
Welltower
|
10/08
|
235,04
|
-0,79%
|
236,9
|
234,4 - 237,02
|
|
Wesco International
|
01.00
|
366,55
|
+0,77%
|
366,62
|
362,4702 - 371,43
|
|
West Enclave Merger
|
01.00
|
10
|
+0,40%
|
10
|
10 - 10
|