|
Watts Water Technologies
|
25/09
|
357,79
|
+0,96%
|
355,2
|
355,2 - 360,36
|
|
Wayfair
|
25/09
|
98,15
|
+0,49%
|
97,5
|
95,99 - 99,79
|
|
Wbi Power Factor High Dividend Etf
|
25/09
|
35,86
|
+0,14%
|
35,79
|
35,79 - 35,92
|
|
Wealthtrust Dbs Long Term Growth Etf
|
25/09
|
38,38
|
+0,39%
|
38,22
|
38,14 - 38,38
|
|
Weave Communications
|
25/09
|
7,365
|
+0,34%
|
7,36
|
7,35 - 7,38
|
|
Webster Financial
|
20/08
|
77,57
|
0,00%
|
77,57
|
77,57 - 77,57
|
|
Webster Financial Corporation Depositary Shs Repr
|
20/08
|
20,64
|
0,00%
|
20,64
|
20,64 - 20,64
|
|
Webster Financial Corporation Depositary Shs Repr
|
20/08
|
23,77
|
0,00%
|
23,77
|
23,77 - 23,77
|
|
Wec Energy
|
25/09
|
101,49
|
+0,58%
|
101
|
100,14 - 101,67
|
|
Weis Markets
|
25/09
|
72,02
|
-0,40%
|
72,03
|
71,41 - 72,54
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
25/09
|
15,52
|
+0,52%
|
15,27
|
15,22 - 15,57
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
25/09
|
16,99
|
+0,24%
|
16,99
|
16,891 - 17,0499
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
25/09
|
16,97
|
0,00%
|
16,94
|
16,88 - 17,09
|
|
Wells Fargo
|
25/09
|
82,97
|
+0,96%
|
82,295
|
81,7403 - 83,1
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
25/09
|
1.076,02
|
-0,68%
|
1.074,29
|
1.074 - 1.084
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
25/09
|
20,28
|
-0,88%
|
20,55
|
20,18 - 20,55
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
25/09
|
15,7
|
+0,19%
|
15,61
|
15,56 - 15,7899
|
|
Welltower
|
25/09
|
231,37
|
-0,96%
|
233,84
|
229,88 - 237,3152
|
|
Wesco International
|
25/09
|
367,176
|
+1,62%
|
363,71
|
361,38 - 371,4
|
|
West Enclave Merger
|
25/09
|
10
|
-0,10%
|
10,05
|
10 - 10,05
|