|
Watsco
|
04/12
|
351,73
|
+1,84%
|
349,33
|
349,33 - 351,73
|
|
Watts Water Technologies
|
04/12
|
273,92
|
-0,38%
|
274,7
|
272,6861 - 275,94
|
|
Wayfair
|
04/12
|
94,51
|
-0,72%
|
95,31
|
92,52 - 96,6
|
|
Wealthtrust Dbs Long Term Growth Etf
|
04/12
|
36,18
|
+0,47%
|
36,13
|
36,09 - 36,18
|
|
Weave Communications
|
04/12
|
6,36
|
-1,24%
|
6,45
|
6,225 - 6,45
|
|
Webster Financial
|
04/12
|
62,05
|
-0,06%
|
62
|
61,755 - 62,84
|
|
Webster Financial Corporation Depositary Shs Repr
|
04/12
|
19,37
|
-0,21%
|
19,7
|
19,35 - 19,7
|
|
Webster Financial Corporation Depositary Shs Repr
|
04/12
|
23,53
|
-0,72%
|
23,63
|
23,52 - 23,7
|
|
Wec Energy
|
04/12
|
106,28
|
-0,94%
|
106,76
|
105,99 - 107,59
|
|
Weis Markets
|
04/12
|
66,47
|
-1,19%
|
66,87
|
65,32 - 67,76
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
04/12
|
17,07
|
-0,41%
|
17,1
|
17,06 - 17,1695
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
04/12
|
18,82
|
-0,26%
|
18,81
|
18,8 - 18,9
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
04/12
|
19,11
|
0,00%
|
19,08
|
19,05 - 19,17
|
|
Wells Fargo
|
04/12
|
90,21
|
+0,96%
|
89,4
|
89,32 - 90,63
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
04/12
|
1.222,98
|
0,00%
|
1.221,64
|
1.220,6 - 1.223,4999
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
04/12
|
23,9
|
+0,42%
|
23,85
|
23,85 - 23,94
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
04/12
|
17,56
|
-0,11%
|
17,5
|
17,5 - 17,5899
|
|
Welltower
|
04/12
|
203,87
|
+0,97%
|
201,86
|
201,065 - 205,545
|
|
Wesco International
|
04/12
|
271,3
|
+0,27%
|
270,45
|
269,72 - 273,35
|
|
West Fraser Timber Co. Ltd
|
04/12
|
61,98
|
-0,08%
|
62,04
|
61,73 - 62,92
|