|
Watsco
|
09/02
|
388,94
|
0,00%
|
0
|
---
|
|
Watts Water Technologies
|
10/02
|
315,22
|
-1,42%
|
319,95
|
312,22 - 320,73
|
|
Wayfair
|
10/02
|
90,01
|
-3,00%
|
92,55
|
89,94 - 92,65
|
|
Wbi Power Factor High Dividend Etf
|
10/02
|
35,29
|
+0,80%
|
35,2364
|
35,21 - 35,43
|
|
Wealthtrust Dbs Long Term Growth Etf
|
10/02
|
36,13
|
-0,73%
|
36,3
|
36,13 - 36,3
|
|
Weave Communications
|
10/02
|
6,42
|
+2,88%
|
6,3
|
6,2515 - 6,58
|
|
Webster Financial
|
10/02
|
73,01
|
-0,27%
|
73,4
|
72,73 - 73,74
|
|
Webster Financial Corporation Depositary Shs Repr
|
10/02
|
21,64
|
+0,65%
|
21,405
|
21,3 - 21,714
|
|
Webster Financial Corporation Depositary Shs Repr
|
10/02
|
24,54
|
-0,73%
|
24,6755
|
24,52 - 24,685
|
|
Wec Energy
|
10/02
|
112,92
|
+1,44%
|
111,77
|
111,42 - 114,105
|
|
Weis Markets
|
10/02
|
71,51
|
-3,21%
|
73,5
|
70,95 - 73,5
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
10/02
|
17,6
|
+0,23%
|
17,61
|
17,6 - 17,65
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
10/02
|
19,28
|
+0,47%
|
19,24
|
19,22 - 19,28
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
10/02
|
19,61
|
+0,51%
|
19,58
|
19,54 - 19,62
|
|
Wells Fargo
|
10/02
|
91,91
|
-2,85%
|
94,305
|
89,75 - 95,01
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
10/02
|
1.240
|
+0,29%
|
1.236,6
|
1.236,6 - 1.241
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
10/02
|
24,33
|
+0,08%
|
24,32
|
24,32 - 24,4686
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
10/02
|
18,1101
|
+0,22%
|
18,1
|
18,095 - 18,15
|
|
Welltower
|
10/02
|
200,84
|
+1,82%
|
197,2
|
196,775 - 201,14
|
|
Wesco International
|
10/02
|
285,73
|
-5,29%
|
276,645
|
269,82 - 293,23
|