|
Watsco
|
17/03
|
368,33
|
0,00%
|
0
|
---
|
|
Watts Water Technologies
|
27/03
|
286,91
|
-1,17%
|
289,01
|
283,73 - 290,88
|
|
Wayfair
|
27/03
|
71,5
|
-2,99%
|
71,62
|
69,32 - 72,985
|
|
Wbi Power Factor High Dividend Etf
|
27/03
|
33,95
|
-0,41%
|
34,18
|
33,95 - 34,18
|
|
Wbspf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wbspg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wealthtrust Dbs Long Term Growth Etf
|
27/03
|
33,24
|
-1,26%
|
33,42
|
33,2 - 33,42
|
|
Weave Communications
|
27/03
|
4,37
|
-3,32%
|
4,46
|
4,34 - 4,475
|
|
Webster Financial
|
27/03
|
68,065
|
-0,56%
|
68,25
|
68,03 - 68,71
|
|
Webster Financial Corporation Depositary Shs Repr
|
27/03
|
19,91
|
-0,99%
|
20
|
19,82 - 20,18
|
|
Webster Financial Corporation Depositary Shs Repr
|
27/03
|
23,94
|
-0,25%
|
23,89
|
23,89 - 23,97
|
|
Wec Energy
|
27/03
|
114,36
|
+0,30%
|
114,15
|
113,4745 - 115,085
|
|
Weis Markets
|
27/03
|
68,26
|
+1,43%
|
67,33
|
67,035 - 68,37
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
27/03
|
16,92
|
-0,53%
|
16,98
|
16,9 - 17
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
27/03
|
18,49
|
-0,59%
|
18,58
|
18,49 - 18,63
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
27/03
|
18,7
|
-0,80%
|
18,83
|
18,7 - 18,845
|
|
Wells Fargo
|
27/03
|
77,19
|
-2,32%
|
78,62
|
76,855 - 78,63
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
27/03
|
1.140
|
-0,70%
|
1.145
|
1.140 - 1.147,48
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
27/03
|
23,43
|
-0,55%
|
23,51
|
23,35 - 23,59
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
27/03
|
17,12
|
-0,58%
|
17,2
|
17,07 - 17,2051
|