|
Watts Water Technologies
|
26/06
|
359,26
|
-4,22%
|
374,49
|
357,96 - 375,89
|
|
Wayfair
|
26/06
|
94,47
|
+1,02%
|
93,35
|
92,47 - 95,36
|
|
Wbi Power Factor High Dividend Etf
|
26/06
|
35,7001
|
+0,75%
|
35,43
|
35,43 - 35,775
|
|
Wealthtrust Dbs Long Term Growth Etf
|
26/06
|
36,8799
|
+0,03%
|
36,88
|
36,8799 - 36,88
|
|
Weave Communications
|
26/06
|
5,92
|
+8,62%
|
5,46
|
5,46 - 5,915
|
|
Webster Financial
|
26/06
|
75,6
|
+0,11%
|
75,6
|
75,29 - 75,74
|
|
Webster Financial Corporation Depositary Shs Repr
|
26/06
|
20,83
|
+0,63%
|
20,6
|
20,6 - 20,84
|
|
Webster Financial Corporation Depositary Shs Repr
|
26/06
|
23,88
|
-0,04%
|
23,88
|
23,88 - 23,88
|
|
Wec Energy
|
26/06
|
118,85
|
+1,52%
|
117,95
|
117,36 - 118,9
|
|
Weis Markets
|
26/06
|
80,09
|
+2,67%
|
79,22
|
78,215 - 80,6
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
26/06
|
16,7
|
+0,72%
|
16,53
|
16,52 - 16,74
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
26/06
|
18,23
|
+0,11%
|
18,19
|
18,18 - 18,26
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
26/06
|
18,45
|
0,00%
|
18,39
|
18,34 - 18,46
|
|
Wells Fargo
|
26/06
|
83,86
|
-1,04%
|
84,83
|
83,1 - 85,16
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
26/06
|
1.161,21
|
-0,41%
|
1.166,1
|
1.161,05 - 1.172,97
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
26/06
|
22,54
|
+0,90%
|
22,34
|
22,24 - 22,55
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
26/06
|
17,03
|
0,00%
|
16,94
|
16,91 - 17,03
|
|
Welltower
|
26/06
|
227,33
|
+1,61%
|
227,03
|
223,04 - 228,53
|
|
Wesco International
|
26/06
|
347,33
|
-2,85%
|
351,92
|
342,89 - 354,88
|
|
West Enclave Merger
|
26/06
|
9,91
|
-0,25%
|
9,91
|
9,91 - 9,91
|