|
W&T Offshore
|
25/09
|
3,655
|
-5,31%
|
3,75
|
3,5701 - 3,78
|
|
W. P. Carey
|
25/09
|
66,09
|
+0,21%
|
65,89
|
65,42 - 66,21
|
|
W. R. Berkley
|
25/09
|
66,82
|
-0,70%
|
67,16
|
66,32 - 67,28
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
25/09
|
14,98
|
+0,47%
|
14,78
|
14,78 - 14,9916
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
25/09
|
18,2449
|
-0,19%
|
18,23
|
18,0001 - 18,34
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
25/09
|
20,35
|
+0,05%
|
20,28
|
20,1501 - 20,4199
|
|
W.W. Grainger
|
25/09
|
1.243,0699
|
-2,84%
|
1.260
|
1.237,47 - 1.265,11
|
|
Wabash National
|
25/09
|
13,03
|
+11,27%
|
11,91
|
11,91 - 13,18
|
|
Walker & Dunlop
|
25/09
|
37,98
|
+1,80%
|
37,31
|
37,04 - 38,46
|
|
Wallbox N.V
|
25/09
|
2,85
|
-2,73%
|
2,94
|
2,8 - 2,94
|
|
Walt Disney
|
25/09
|
106,15
|
+0,56%
|
105,145
|
104,48 - 106,155
|
|
Warby Parker
|
25/09
|
26,69
|
+1,60%
|
26,27
|
25,49 - 26,9
|
|
Warrior Met Coal
|
25/09
|
89,51
|
+0,63%
|
88,19
|
87,3376 - 89,68
|
|
Waste Connections
|
25/09
|
155,65
|
-0,18%
|
155,63
|
154,8 - 156,46
|
|
Waste Management
|
25/09
|
207
|
-0,46%
|
207,3
|
206,21 - 207,9795
|
|
Waterbridge Infrastructure Llc
|
25/09
|
29,8
|
-0,47%
|
29,64
|
29,52 - 30,57
|
|
Waterdrop, Inc. Sponsored Adr
|
25/09
|
1,04
|
+1,96%
|
1,03
|
1,02 - 1,0595
|
|
Waters
|
25/09
|
433,64
|
+0,78%
|
428,71
|
425,665 - 435,93
|
|
Watsco
|
25/09
|
317,25
|
-0,92%
|
319,78
|
316,24 - 322,92
|
|
Watsco
|
24/09
|
326,7053
|
0,00%
|
0
|
---
|