|
W&T Offshore
|
02/05
|
2,29
|
+2,69%
|
2,31
|
2,25 - 2,3624
|
|
W. P. Carey
|
02/05
|
55,87
|
+2,27%
|
55,36
|
55,02 - 56,335
|
|
W. R. Berkley
|
02/05
|
79,04
|
+1,62%
|
78,28
|
77,705 - 79,16
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
02/05
|
18,46
|
+0,98%
|
18,43
|
18,1101 - 18,46
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
02/05
|
21,17
|
+0,15%
|
21,17
|
21,02 - 21,3428
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
02/05
|
23,25
|
+0,58%
|
23,15
|
23,08 - 23,32
|
|
W.W. Grainger
|
02/05
|
923,83
|
+0,38%
|
924,14
|
918,27 - 929,6
|
|
Wabash National
|
02/05
|
22,905
|
+0,95%
|
23,03
|
22,72 - 23,03
|
|
Walker & Dunlop
|
02/05
|
94,35
|
+1,71%
|
94,26
|
93 - 97
|
|
Wallbox N.V
|
02/05
|
1,515
|
+2,36%
|
1,47
|
1,47 - 1,56
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
02/05
|
0,11
|
-33,33%
|
0,165
|
0,11 - 0,165
|
|
Walmart
|
02/05
|
59,715
|
+1,47%
|
58,94
|
58,58 - 59,885
|
|
Walt Disney
|
02/05
|
112,62
|
+1,94%
|
111,43
|
110,56 - 112,87
|
|
Warby Parker
|
02/05
|
12,32
|
+2,84%
|
12,22
|
12,11 - 12,5
|
|
Warrior Met Coal
|
02/05
|
65,48
|
-3,56%
|
69,75
|
65,32 - 71,345
|
|
Waste Connections
|
02/05
|
163,375
|
+0,81%
|
162,5
|
161,85 - 163,72
|
|
Waste Management
|
02/05
|
207,12
|
+0,17%
|
207,14
|
206,28 - 208,65
|
|
Waterdrop, Inc. Adr
|
02/05
|
1,195
|
+3,02%
|
1,19
|
1,165 - 1,2
|
|
Waters
|
02/05
|
315,59
|
-0,10%
|
318,05
|
309,27 - 319,71
|
|
Watsco
|
02/05
|
456,12
|
+1,20%
|
454,87
|
447,77 - 456,145
|