|
W&T Offshore
|
10/02
|
2,47
|
-1,20%
|
2,39
|
2,38 - 2,52
|
|
W. P. Carey
|
10/02
|
72,59
|
+1,50%
|
71,58
|
71,39 - 72,68
|
|
W. R. Berkley
|
10/02
|
69,915
|
+0,96%
|
68,73
|
68,37 - 70,2
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
10/02
|
17,27
|
+0,23%
|
17,23
|
17,23 - 17,344
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
10/02
|
20,63
|
+0,15%
|
20,6
|
20,52 - 20,65
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
10/02
|
22,885
|
+0,24%
|
22,84
|
22,84 - 22,92
|
|
W.W. Grainger
|
10/02
|
1.188,2
|
-0,16%
|
1.190,15
|
1.170,49 - 1.191,3101
|
|
Wabash National
|
10/02
|
11,46
|
+2,78%
|
11,25
|
10,93 - 11,86
|
|
Wagn
|
10/02
|
14,31
|
-0,14%
|
14,43
|
14,21 - 14,43
|
|
Walker & Dunlop
|
10/02
|
63,83
|
+1,66%
|
63,29
|
62,87 - 64,66
|
|
Wallbox N.V
|
10/02
|
2,72
|
+0,74%
|
2,71
|
2,71 - 2,8
|
|
Walt Disney
|
10/02
|
109,975
|
+2,66%
|
107,6
|
107,6 - 111,11
|
|
Warby Parker
|
10/02
|
22,5
|
-6,79%
|
23,82
|
22,5 - 24,17
|
|
Warrior Met Coal
|
10/02
|
90,35
|
-3,88%
|
93,79
|
89,51 - 94,01
|
|
Waste Connections
|
10/02
|
170,67
|
-0,69%
|
171,96
|
170,41 - 172,8945
|
|
Waste Management
|
10/02
|
231,72
|
+0,53%
|
229,44
|
229 - 233,5
|
|
Waterbridge Infrastructure Llc
|
10/02
|
24,53
|
+3,20%
|
24,29
|
23,53 - 24,64
|
|
Waterdrop, Inc. Sponsored Adr
|
10/02
|
1,87
|
+1,08%
|
1,87
|
1,81 - 1,88
|
|
Waters
|
10/02
|
327,02
|
-0,34%
|
327,82
|
322,88 - 334,69
|
|
Watsco
|
10/02
|
425,48
|
+2,59%
|
419,02
|
415,26 - 425,965
|