|
W&T Offshore
|
22.00
|
4,4
|
+4,51%
|
4,17
|
4,14 - 4,4
|
|
W. P. Carey
|
21.59
|
73,96
|
-1,03%
|
74,4
|
73,62 - 74,67
|
|
W. R. Berkley
|
22.00
|
65,43
|
-1,70%
|
66,28
|
65,07 - 66,88
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
21.56
|
15,86
|
+0,51%
|
15,73
|
15,73 - 15,89
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
21.50
|
19,3631
|
-0,29%
|
19,42
|
19,32 - 19,42
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
18.11
|
21,7599
|
+0,28%
|
21,65
|
21,6244 - 21,7599
|
|
W.W. Grainger
|
22.00
|
1.252,5
|
+1,15%
|
1.238,4399
|
1.229,3101 - 1.253,14
|
|
Wabash National
|
22.00
|
6,86
|
-1,29%
|
6,95
|
6,805 - 6,98
|
|
Walker & Dunlop
|
21.59
|
53,87
|
-2,37%
|
54,7
|
53,6 - 55,01
|
|
Wallbox N.V
|
22.00
|
2,8
|
+2,56%
|
2,77
|
2,718 - 2,9389
|
|
Walt Disney
|
22.00
|
104,9
|
-1,19%
|
105,35
|
103,86 - 105,88
|
|
Want
|
---
|
0
|
0,00%
|
0
|
---
|
|
WAR
|
---
|
0
|
0,00%
|
0
|
---
|
|
Warby Parker
|
22.00
|
28,49
|
+5,71%
|
26,5
|
26,5 - 28,52
|
|
Warrior Met Coal
|
21.59
|
85,08
|
-3,62%
|
88,51
|
84,59 - 89
|
|
Waste Connections
|
21.59
|
152,14
|
+0,59%
|
149,64
|
148,835 - 152,295
|
|
Waste Management
|
22.00
|
216,44
|
-0,56%
|
215
|
213,29 - 216,75
|
|
Waterbridge Infrastructure Llc
|
21.59
|
28,97
|
-0,52%
|
29,09
|
28,305 - 29,57
|
|
Waterdrop, Inc. Sponsored Adr
|
21.59
|
1,588
|
+2,45%
|
1,57
|
1,565 - 1,6
|
|
Waters
|
22.00
|
334,93
|
-4,91%
|
350,27
|
333,11 - 350,66
|