|
W&T Offshore
|
01.00
|
3,82
|
+11,37%
|
3,53
|
3,53 - 3,87
|
|
W. P. Carey
|
01.00
|
70,66
|
-1,60%
|
71,27
|
70,165 - 71,4
|
|
W. R. Berkley
|
10/08
|
70,82
|
-1,09%
|
70,97
|
70,08 - 71,185
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
01.00
|
14,91
|
-0,50%
|
14,9
|
14,9 - 14,99
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
01.00
|
18,2
|
-0,27%
|
18,35
|
18,16 - 18,3826
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
01.00
|
20,87
|
-0,55%
|
21,01
|
20,83 - 21,01
|
|
W.W. Grainger
|
01.00
|
1.297,45
|
+1,76%
|
1.274,6
|
1.274,6 - 1.297,49
|
|
Wabash National
|
01.00
|
12,53
|
-3,09%
|
12,95
|
12,435 - 13,08
|
|
Walker & Dunlop
|
10/08
|
43,38
|
-2,36%
|
43,77
|
41,38 - 44,01
|
|
Wallbox N.V
|
10/08
|
3,3
|
-2,37%
|
3,28
|
3,28 - 3,47
|
|
Walt Disney
|
01.00
|
103,18
|
-1,65%
|
104,61
|
102,8018 - 104,8
|
|
Warby Parker
|
01.00
|
26,41
|
-0,19%
|
26,16
|
25,37 - 26,85
|
|
Warrior Met Coal
|
01.00
|
95,37
|
+3,79%
|
91,45
|
90,04 - 95,68
|
|
Waste Connections
|
01.00
|
166,22
|
-0,29%
|
166,49
|
165,3001 - 167,17
|
|
Waste Management
|
01.00
|
226,6
|
-0,47%
|
227,18
|
225,5647 - 227,886
|
|
Waterbridge Infrastructure Llc
|
01.00
|
32,2
|
+0,63%
|
32,43
|
31,255 - 32,52
|
|
Waterdrop, Inc. Sponsored Adr
|
01.00
|
1
|
0,00%
|
1
|
0,9975 - 1
|
|
Waters
|
01.00
|
411,77
|
+1,21%
|
405,77
|
402,63 - 413,34
|
|
Watsco
|
01.00
|
326,71
|
-1,03%
|
329,77
|
324,445 - 334,39
|
|
Watsco
|
01.00
|
319,27
|
+0,96%
|
319,27
|
319,27 - 319,27
|