|
Trump Media & Technology
|
14/06
|
36,99
|
-7,36%
|
38,84
|
36,6115 - 40,03
|
|
Twist Bioscience
|
14/06
|
49,87
|
-4,15%
|
50,88
|
49,19 - 51,52
|
|
Ultragenyx Pharmaceutical
|
14/06
|
39,07
|
-9,39%
|
40,93
|
38,16 - 41
|
|
Urban Outfitters
|
14/06
|
42,86
|
-1,27%
|
43
|
42,08 - 43,28
|
|
Valley National Bancorp
|
14/06
|
6,51
|
-2,69%
|
6,59
|
6,495 - 6,65
|
|
Vanguard Emerging Markets Government Bond Etf
|
14/06
|
63,5
|
-0,05%
|
63,53
|
63,42 - 63,59
|
|
Vanguard Long-Term Treasury Etf
|
14/06
|
59,25
|
+0,75%
|
59,13
|
59,02 - 59,355
|
|
Vanguard Short-Term Corporate Bond Etf
|
14/06
|
77,34
|
-0,01%
|
77,3
|
77,3 - 77,375
|
|
Vanguard Total Bond Market Etf
|
14/06
|
72,67
|
+0,17%
|
72,66
|
72,6 - 72,73
|
|
Varonis Systems
|
14/06
|
42,82
|
+2,34%
|
43,05
|
41,84 - 43,1
|
|
Vaxart
|
14/06
|
0,5703
|
-23,95%
|
0,7523
|
0,56 - 0,78
|
|
Veeco Instruments
|
14/06
|
45,85
|
-1,52%
|
45,82
|
44,95 - 46,105
|
|
Ventyx Biosciences
|
14/06
|
2,885
|
+0,52%
|
2,84
|
2,831 - 2,9926
|
|
Verra Mobility
|
14/06
|
25,59
|
-1,01%
|
25,4
|
25,14 - 25,852
|
|
Vertex
|
14/06
|
35,29
|
-0,08%
|
35,47
|
35,1 - 36,28
|
|
Viatris
|
14/06
|
10,18
|
-2,02%
|
10,35
|
10,09 - 10,37
|
|
Viking Therapeutics
|
14/06
|
52,01
|
-0,17%
|
51,08
|
48,2 - 52,85
|
|
Vodafone
|
14/06
|
8,74
|
-0,11%
|
8,735
|
8,65 - 8,74
|
|
Volcon
|
14/06
|
4,73
|
-20,28%
|
6,42
|
4,3465 - 7,23
|
|
Vuzix
|
14/06
|
1,37
|
-1,44%
|
1,38
|
1,33 - 1,4
|