|
Netflix
|
14/06
|
669,67
|
+2,51%
|
655,05
|
652,64 - 675,58
|
|
Nextdecade
|
14/06
|
7,79
|
-2,14%
|
7,97
|
7,69 - 7,975
|
|
Nikola
|
14/06
|
0,5076
|
+2,98%
|
0,4933
|
0,49 - 0,51
|
|
Northwest Bancshares
|
14/06
|
10,7
|
-0,93%
|
10,66
|
10,62 - 10,73
|
|
Novavax
|
14/06
|
14,395
|
-4,35%
|
14,32
|
13,5 - 14,89
|
|
Nvidia
|
14/06
|
131,92
|
+1,78%
|
129,96
|
128,32 - 132,84
|
|
Nxp Semiconductors Nv
|
14/06
|
268,95
|
-2,37%
|
270
|
266,27 - 272,41
|
|
Oddity Tech Ltd
|
14/06
|
39,76
|
-2,81%
|
40,63
|
39,4 - 40,86
|
|
Ollie's Bargain Outlet Holdings
|
14/06
|
87,68
|
+2,67%
|
85,27
|
84,93 - 88,51
|
|
Opgen
|
14/06
|
2,52
|
+1,20%
|
2,45
|
2,3401 - 2,52
|
|
Orasure Technologies
|
14/06
|
4,43
|
+3,26%
|
4,27
|
4,235 - 4,435
|
|
Pacific Biosciences Of California
|
14/06
|
1,76
|
-4,86%
|
1,84
|
1,73 - 1,84
|
|
Pacific Premier Bancorp
|
14/06
|
20,84
|
-2,02%
|
20,99
|
20,665 - 21,17
|
|
Patria Investments Ltd
|
14/06
|
12,35
|
-2,37%
|
12,57
|
12,32 - 12,6
|
|
Paypal Holdings
|
14/06
|
60,635
|
-1,47%
|
61,29
|
60,31 - 61,64
|
|
Pdd Holdings Inc. Sponsored Adr
|
14/06
|
148,995
|
-1,37%
|
149,345
|
147,05 - 150,53
|
|
Penn Entertainment
|
14/06
|
17,4
|
-8,66%
|
18,82
|
16,935 - 18,88
|
|
Pepsico
|
14/06
|
163,79
|
+0,28%
|
163,13
|
162,5291 - 164,39
|
|
Perion Network Ltd
|
14/06
|
8,62
|
+2,25%
|
8,43
|
8,395 - 8,89
|
|
Porch
|
14/06
|
1,72
|
-1,15%
|
1,72
|
1,6953 - 1,81
|