|
Proshares Ultrapro Qqq
|
14/06
|
74,175
|
+1,46%
|
72,95
|
72,73 - 74,21
|
|
Proshares Ultrapro Short Qqq
|
14/06
|
8,43
|
-1,29%
|
8,57
|
8,42 - 8,6
|
|
Quantum-Si Incorporated
|
14/06
|
1,37
|
-4,86%
|
1,42
|
1,35 - 1,44
|
|
R1 Rcm
|
14/06
|
12,525
|
+4,29%
|
12,4
|
12,3 - 12,62
|
|
Rackspace Technology
|
14/06
|
2,52
|
+2,02%
|
2,42
|
2,37 - 2,54
|
|
Recursion Pharmaceuticals
|
14/06
|
9,275
|
-1,75%
|
9,24
|
9,165 - 9,41
|
|
Rivian Automotive
|
14/06
|
10,8698
|
-2,16%
|
10,92
|
10,81 - 11,235
|
|
Robinhood Markets
|
14/06
|
22,41
|
-3,86%
|
23,1
|
22,36 - 23,57
|
|
Rocket Lab Usa
|
14/06
|
4,4
|
-3,30%
|
4,5
|
4,33 - 4,525
|
|
Ross Stores
|
14/06
|
145,91
|
+0,18%
|
145,65
|
145,62 - 146,63
|
|
Semtech
|
14/06
|
29,53
|
-0,64%
|
29,09
|
28,8852 - 29,78
|
|
Shattuck Labs
|
14/06
|
6,18
|
-9,65%
|
6,81
|
6,12 - 6,845
|
|
Shengfeng Development
|
14/06
|
1,09
|
+1,87%
|
1,04
|
1,04 - 1,09
|
|
Shoals Technologies
|
14/06
|
6,49
|
-4,42%
|
6,79
|
6,435 - 6,9
|
|
Simmons First National
|
14/06
|
16,25
|
-1,22%
|
16,17
|
16,17 - 16,38
|
|
Skyworks Solutions
|
14/06
|
104,36
|
-1,85%
|
105,27
|
103,98 - 105,89
|
|
SLM
|
14/06
|
74,64
|
-0,21%
|
74,25
|
73,81 - 74,64
|
|
Sofi Technologies
|
14/06
|
6,46
|
-5,00%
|
6,71
|
6,43 - 6,765
|
|
Ssr Mining
|
14/06
|
4,63
|
-2,22%
|
4,81
|
4,63 - 4,81
|
|
Staar Surgical
|
14/06
|
41,24
|
-1,60%
|
41,41
|
40,81 - 41,68
|