|
Stagwell
|
14/06
|
6,4
|
-2,14%
|
6,43
|
6,295 - 6,5
|
|
Standard Biotools
|
14/06
|
2,155
|
-4,65%
|
2,24
|
2,15 - 2,245
|
|
Stoneco Ltd
|
14/06
|
12,14
|
-2,02%
|
12,28
|
12 - 12,32
|
|
Stronghold Digital Mining
|
14/06
|
3,86
|
-1,78%
|
3,95
|
3,77 - 4,5298
|
|
Sunpower
|
14/06
|
2,8
|
-9,82%
|
3,14
|
2,74 - 3,17
|
|
Sunrun
|
14/06
|
13,25
|
-4,47%
|
13,73
|
13,235 - 13,99
|
|
Synopsys
|
14/06
|
590,58
|
+0,69%
|
586,91
|
584,89 - 590,63
|
|
T. Rowe Price
|
14/06
|
114,98
|
-0,30%
|
113,85
|
113,36 - 114,98
|
|
Taboola.Com Ltd
|
14/06
|
3,65
|
-1,35%
|
3,69
|
3,65 - 3,71
|
|
Taysha Gene Therapies
|
14/06
|
3,99
|
-4,32%
|
4,15
|
3,9 - 4,17
|
|
Telefonaktiebolaget Lm Ericsson Sponsored Adr
|
14/06
|
5,81
|
-1,19%
|
5,78
|
5,76 - 5,83
|
|
Tempest Therapeutics
|
14/06
|
2,91
|
-3,96%
|
3,1
|
2,84 - 3,1
|
|
Terawulf
|
14/06
|
3,92
|
-3,69%
|
4,08
|
3,77 - 4,19
|
|
Tesla
|
14/06
|
177,95
|
-2,48%
|
185,8
|
176,92 - 186
|
|
Texas Capital Bancshares
|
14/06
|
57,01
|
-0,73%
|
56,79
|
56,32 - 57,19
|
|
Tilray Brands
|
14/06
|
1,7
|
-2,86%
|
1,74
|
1,68 - 1,75
|
|
Trimble
|
14/06
|
54,81
|
-1,63%
|
55,42
|
54,16 - 55,42
|
|
Tripadvisor
|
14/06
|
18,14
|
-1,14%
|
18,182
|
18,07 - 18,31
|
|
Triumph Financial
|
14/06
|
70,21
|
-4,41%
|
72,89
|
70,17 - 73,055
|
|
Trubridge
|
14/06
|
10,1
|
-1,85%
|
10,3
|
9,725 - 10,3
|