|
Honeywell International
|
14/06
|
208,56
|
-0,03%
|
207,2
|
206,01 - 208,68
|
|
Host Hotels & Resorts
|
14/06
|
17,825
|
-2,60%
|
18,16
|
17,7 - 18,21
|
|
Huntington Bancshares Incorporated
|
14/06
|
12,38
|
+0,32%
|
12,05
|
12,05 - 12,4
|
|
Illumina
|
14/06
|
108,7
|
-0,48%
|
108,5
|
107,61 - 110,22
|
|
Immunitybio
|
14/06
|
5,95
|
+1,36%
|
5,92
|
5,66 - 6,05
|
|
Immunovant
|
14/06
|
25,94
|
-2,48%
|
26,35
|
25,61 - 26,55
|
|
Independent Bank
|
14/06
|
42,1
|
-1,57%
|
42,22
|
41,82 - 42,47
|
|
Intel
|
14/06
|
30,46
|
0,00%
|
30,285
|
30,21 - 30,56
|
|
Invesco Optimum Yield Diversified Commodity Strategy
|
14/06
|
13,935
|
-0,32%
|
14,03
|
13,93 - 14,0588
|
|
Invesco Qqq Trust
|
14/06
|
479,17
|
+0,51%
|
476,52
|
476,05 - 479,26
|
|
Iris Energy Ltd
|
14/06
|
13,23
|
-3,43%
|
13,47
|
12,51 - 13,79
|
|
Ishares 20+ Year Treasury Bond Etf
|
14/06
|
94,68
|
+0,85%
|
94,42
|
94,24 - 94,84
|
|
Ishares 7-10 Year Treasury Bond Etf
|
14/06
|
94,585
|
+0,22%
|
94,51
|
94,46 - 94,69
|
|
Ishares Bitcoin Trust Registered
|
14/06
|
37,3
|
-1,58%
|
38,36
|
37,025 - 38,3899
|
|
Jetblue Airways
|
14/06
|
5,45
|
-1,27%
|
5,45
|
5,38 - 5,515
|
|
Jpmorgan U.S. Tech Leaders Etf
|
14/06
|
68,29
|
+0,37%
|
68,11
|
67,8844 - 68,3891
|
|
Kaival Brands Innovations
|
14/06
|
5,98
|
+339,71%
|
4,16
|
3,5 - 8,37
|
|
Kanzhun Ltd. Sponsored Adr
|
14/06
|
20,275
|
+0,12%
|
20,14
|
19,912 - 20,48
|
|
Keurig Dr Pepper
|
14/06
|
34,06
|
0,00%
|
34,02
|
33,915 - 34,26
|
|
Krispy Kreme
|
14/06
|
11,635
|
-3,52%
|
11,98
|
11,62 - 12,02
|