|
Apellis Pharmaceuticals
|
24/03
|
17,23
|
-1,94%
|
0
|
16,835 - 17,46
|
|
Apex Treasury
|
23/03
|
9,94
|
0,00%
|
0
|
---
|
|
Apex Treasury Corporation Units Cons Of 1 Shs -A- +
|
24/03
|
10,1
|
-0,79%
|
10,1
|
10,1 - 10,1
|
|
Apex Treasury Corporation Warrant 2025-31.10.32 On Ap
|
23/03
|
0,24
|
0,00%
|
0
|
---
|
|
Apogee Enterprises
|
24/03
|
32,42
|
-1,10%
|
32,33
|
31,93 - 32,91
|
|
Apogee Therapeutics
|
24/03
|
73
|
-7,87%
|
79,48
|
71,39 - 79,48
|
|
Apollomics
|
24/03
|
17,536
|
-1,48%
|
18
|
17,5 - 18,47
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
24/03
|
0,0134
|
+6,35%
|
0,0134
|
0,0133 - 0,0134
|
|
Appfolio
|
24/03
|
161,05
|
-3,55%
|
165,05
|
158,71 - 165,05
|
|
Appian
|
24/03
|
24,33
|
-6,35%
|
25,58
|
24,31 - 25,695
|
|
Apple
|
24/03
|
251,64
|
+0,06%
|
250,35
|
249,55 - 254,825
|
|
Applied Digital
|
24/03
|
26,79
|
-1,72%
|
26,67
|
26,08 - 27,51
|
|
Applied Finance Ivs International Large Etf
|
24/03
|
25,7822
|
+0,03%
|
0
|
25,7822 - 25,7822
|
|
Applied Finance Ivs International Smid Etf
|
24/03
|
22,8739
|
-0,36%
|
22,9299
|
22,8739 - 22,93
|
|
Applied Finance Ivs Us Smid Etf
|
24/03
|
26,081
|
+1,03%
|
25,87
|
25,8699 - 26,21
|
|
Applied Materials
|
24/03
|
373,99
|
+3,37%
|
358,16
|
358 - 379,99
|
|
Applied Optoelectronics
|
24/03
|
113,9
|
+18,94%
|
96,69
|
96,355 - 114,97
|
|
Applied Therapeutics
|
02/02
|
0,103
|
0,00%
|
0,103
|
0,103 - 0,103
|
|
Applovin
|
24/03
|
435,91
|
-5,02%
|
455,6
|
427,7 - 458,1
|
|
Aprea Therapeutics
|
24/03
|
0,6736
|
-1,26%
|
0,7
|
0,6706 - 0,7096
|