|
Apex Treasury
|
04/12
|
9,8871
|
-0,03%
|
9,89
|
9,88 - 9,89
|
|
Apex Treasury Corporation Units Cons Of 1 Shs -A- +
|
04/12
|
10,04
|
-0,30%
|
10,09
|
10,04 - 10,1
|
|
Apex Treasury Corporation Warrant 2025-31.10.32 On Ap
|
04/12
|
0,349
|
+12,58%
|
0,3201
|
0,31 - 0,35
|
|
Apogee Enterprises
|
04/12
|
37,58
|
-1,42%
|
0
|
37,26 - 38,12
|
|
Apogee Therapeutics
|
04/12
|
75,5
|
+1,27%
|
73,66
|
73,51 - 77
|
|
Apollomics
|
04/12
|
14,745
|
+6,54%
|
0
|
13,8291 - 14,83
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
04/12
|
0,0185
|
-2,12%
|
0,0153
|
0,0153 - 0,0186
|
|
Appfolio
|
04/12
|
235,76
|
-0,28%
|
0
|
232,5528 - 236,275
|
|
Appian
|
04/12
|
39,39
|
-0,03%
|
0
|
38,76 - 39,67
|
|
Apple
|
04/12
|
280,7
|
-1,21%
|
284,095
|
278,59 - 284,73
|
|
Applied Digital
|
04/12
|
31,14
|
+6,06%
|
29,18
|
28,7 - 31,69
|
|
Applied Finance Ivs Us Smid Etf
|
04/12
|
25,2374
|
+0,07%
|
25,22
|
25,18 - 25,375
|
|
Applied Materials
|
04/12
|
269,44
|
+0,30%
|
268,335
|
266 - 272,7649
|
|
Applied Optoelectronics
|
04/12
|
26,24
|
+2,30%
|
25,29
|
24,83 - 26,3
|
|
Applied Therapeutics
|
04/12
|
0,2299
|
+8,85%
|
0,211
|
0,2106 - 0,2405
|
|
Applovin
|
04/12
|
683,78
|
+3,26%
|
671,28
|
668,48 - 698,47
|
|
Aprea Therapeutics
|
04/12
|
1,06
|
+2,91%
|
0,9991
|
0,99 - 1,14
|
|
Aptera Motors
|
04/12
|
5,76
|
+4,35%
|
5,54
|
5,27 - 5,84
|
|
Aptevo Therapeutics
|
04/12
|
1,39
|
+0,72%
|
1,37
|
1,3407 - 1,41
|
|
Aptorum
|
04/12
|
1,4
|
+2,19%
|
1,36
|
1,36 - 1,4199
|