|
Apellis Pharmaceuticals
|
15.37
|
17,76
|
+3,08%
|
17,44
|
17,385 - 17,85
|
|
Apex Treasury
|
23/03
|
9,94
|
0,00%
|
0
|
---
|
|
Apex Treasury Corporation Units Cons Of 1 Shs -A- +
|
24/03
|
10,1
|
-0,79%
|
10,1
|
10,1 - 10,1
|
|
Apex Treasury Corporation Warrant 2025-31.10.32 On Ap
|
23/03
|
0,24
|
0,00%
|
0
|
---
|
|
Apogee Enterprises
|
15.36
|
32,24
|
-0,56%
|
32,93
|
31,91 - 33,055
|
|
Apogee Therapeutics
|
15.37
|
82,99
|
+13,68%
|
74,59
|
73,98 - 83,64
|
|
Apollomics
|
24/03
|
17,536
|
-1,48%
|
18
|
17,5 - 18,47
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
24/03
|
0,0134
|
+6,35%
|
0,0134
|
0,0133 - 0,0134
|
|
Appfolio
|
15.35
|
159,96
|
-0,68%
|
163,23
|
159,5335 - 164,815
|
|
Appian
|
15.36
|
24,41
|
+0,33%
|
24,82
|
24,23 - 24,91
|
|
Apple
|
15.37
|
252,995
|
+0,54%
|
254,095
|
251,6 - 255
|
|
Applied Digital
|
15.37
|
28,56
|
+6,61%
|
27,6
|
26,79 - 28,655
|
|
Applied Finance Ivs International Large Etf
|
24/03
|
25,7822
|
+0,03%
|
0
|
25,7822 - 25,7822
|
|
Applied Finance Ivs International Smid Etf
|
24/03
|
22,8739
|
-0,36%
|
22,9299
|
22,8739 - 22,93
|
|
Applied Finance Ivs Us Smid Etf
|
15.27
|
26,22
|
+0,53%
|
26,38
|
26,205 - 26,38
|
|
Applied Materials
|
15.37
|
372,92
|
-0,29%
|
371
|
360,66 - 373,37
|
|
Applied Optoelectronics
|
15.37
|
118,2
|
+3,78%
|
110,12
|
109,01 - 118,75
|
|
Applied Therapeutics
|
02/02
|
0,103
|
0,00%
|
0,103
|
0,103 - 0,103
|
|
Applovin
|
15.37
|
443,46
|
+1,73%
|
442,44
|
436,06 - 444,88
|
|
Aprea Therapeutics
|
15.36
|
0,6756
|
+0,30%
|
0,665
|
0,665 - 0,6756
|