|
Apogee Therapeutics
|
18.18
|
134,59
|
-0,19%
|
134,55
|
134,5 - 134,7
|
|
Apollomics
|
17.07
|
17,2656
|
+2,16%
|
17,32
|
17,2656 - 17,32
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
07/08
|
0,0182
|
-1,62%
|
0,0146
|
0,0146 - 0,0184
|
|
Appfolio
|
18.17
|
199,575
|
+0,42%
|
195,87
|
195,0125 - 199,82
|
|
Appian
|
18.19
|
35,12
|
+1,39%
|
33,6
|
33,6 - 35,34
|
|
Apple
|
18.19
|
305,31
|
-2,48%
|
306,83
|
304,61 - 307,49
|
|
Applied Digital
|
18.19
|
29,26
|
+0,14%
|
29,285
|
28,98 - 30,72
|
|
Applied Finance Ivs International Large Etf
|
07/08
|
30,212
|
+1,20%
|
0
|
30,212 - 30,212
|
|
Applied Finance Ivs International Smid Etf
|
07/08
|
25,8723
|
+1,27%
|
0
|
25,8723 - 25,8723
|
|
Applied Finance Ivs Us Smid Etf
|
07/08
|
30,8788
|
-0,02%
|
30,77
|
30,77 - 30,905
|
|
Applied Materials
|
18.19
|
532,65
|
-1,20%
|
555
|
527,06 - 555,32
|
|
Applied Optoelectronics
|
18.19
|
133,96
|
-1,23%
|
141,72
|
128,8 - 148,9
|
|
Applovin
|
18.19
|
343,78
|
-0,87%
|
347
|
339,01 - 350,28
|
|
Aprea Therapeutics
|
18.04
|
0,67
|
+3,03%
|
0,66
|
0,66 - 0,6855
|
|
Aptera Motors
|
18.13
|
2,12
|
-4,93%
|
2,19
|
2,1 - 2,2226
|
|
Aptevo Therapeutics
|
17.04
|
4,06
|
-2,87%
|
4,1128
|
4,06 - 4,115
|
|
Aptorum
|
17/07
|
0,7
|
+1,10%
|
0,7006
|
0,6 - 0,749
|
|
Apyx Medical
|
18.17
|
3,53
|
-12,84%
|
3,91
|
3,53 - 3,914
|
|
Aqua Metals
|
18.10
|
2,8102
|
-1,74%
|
2,84
|
2,7 - 2,84
|
|
Aquabounty Technologies
|
18.19
|
1,2301
|
+5,14%
|
1,14
|
1,12 - 1,4
|