|
Aperture Ac Units Cons Of 1 Shs -A- + 1 Rt
|
09/06
|
10,09
|
0,00%
|
10,09
|
10,09 - 10,09
|
|
Apex Treasury
|
21.55
|
10,055
|
+0,05%
|
10,08
|
10,04 - 10,08
|
|
Apex Treasury Corporation Units Cons Of 1 Shs -A- +
|
18/06
|
10,25
|
0,00%
|
0
|
---
|
|
Apex Treasury Corporation Warrant 2025-31.10.32 On Ap
|
23/06
|
0,35
|
+16,67%
|
0,3
|
0,2928 - 0,35
|
|
Apnau
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apogee Acquisition
|
19.37
|
9,9575
|
+0,08%
|
9,95
|
9,95 - 9,9575
|
|
Apogee Acquisition
|
18/06
|
0,2
|
0,00%
|
0
|
---
|
|
Apogee Acquisition
|
19.50
|
10,25
|
-0,39%
|
10,25
|
10,25 - 10,25
|
|
Apogee Acquisition
|
15.51
|
0,127
|
+5,83%
|
0,1236
|
0,1236 - 0,127
|
|
Apogee Enterprises
|
21.59
|
42,01
|
+4,58%
|
40
|
40 - 42,255
|
|
Apogee Therapeutics
|
22.00
|
132,69
|
-0,14%
|
132,9
|
132,64 - 133
|
|
Apollomics
|
21.42
|
20,1
|
+0,05%
|
20,06
|
19 - 21,35
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
21.20
|
0,0128
|
+2,40%
|
0,0111
|
0,011 - 0,0128
|
|
Appfolio
|
22.00
|
148,81
|
+1,54%
|
147,5
|
146,055 - 150,31
|
|
Appian
|
21.59
|
20,81
|
+1,46%
|
20,44
|
20,38 - 21,8
|
|
Apple
|
22.00
|
293,37
|
-0,32%
|
295,355
|
292,94 - 299,7
|
|
Applied Digital
|
22.00
|
41,975
|
-7,28%
|
45,18
|
40,41 - 45,22
|
|
Applied Finance Ivs International Large Etf
|
23/06
|
28,2882
|
-1,39%
|
0
|
28,2882 - 28,2882
|
|
Applied Finance Ivs International Smid Etf
|
23/06
|
24,14
|
-1,55%
|
25,21
|
24,14 - 25,21
|
|
Applied Finance Ivs Us Smid Etf
|
21.25
|
29,31
|
+0,63%
|
29,38
|
29,31 - 29,56
|