|
Apyx Medical
|
04/12
|
4,03
|
+0,75%
|
0
|
3,92 - 4,16
|
|
Aqua Metals
|
04/12
|
7,52
|
+3,16%
|
0
|
6,9 - 7,55
|
|
Aquabounty Technologies
|
04/12
|
1,02
|
+3,03%
|
0,977
|
0,95 - 1,05
|
|
Aquestive Therapeutics
|
04/12
|
6,44
|
+4,72%
|
6,2
|
6,13 - 6,5492
|
|
Aqunr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aqunu
|
24/04
|
10,52
|
-11,60%
|
10,52
|
10,52 - 10,52
|
|
Arb Iot
|
04/12
|
6,6
|
-7,43%
|
6,97
|
6,11 - 6,97
|
|
Arbe Robotics Ltd
|
04/12
|
1,62
|
+3,18%
|
0
|
1,55 - 1,65
|
|
Arbe Robotics Ltd. Warrant 2021-10.07.26 On Arbe Robo
|
04/12
|
0,2313
|
+13,80%
|
0,229
|
0,229 - 0,25
|
|
Arbutus Biopharma
|
04/12
|
4,41
|
-0,45%
|
4,42
|
4,31 - 4,465
|
|
Arcadia Biosciences
|
04/12
|
3,65
|
-0,28%
|
3,66
|
3,59 - 3,75
|
|
Arcbest
|
04/12
|
69,55
|
+1,36%
|
0
|
68,72 - 70,26
|
|
Arcellx
|
04/12
|
68,45
|
-6,16%
|
0
|
66 - 75,03
|
|
Arch Capital
|
04/12
|
92,39
|
-0,36%
|
92,68
|
91,85 - 93,33
|
|
Arch Capital
|
04/12
|
21,08
|
0,00%
|
21,09
|
21,04 - 21,1788
|
|
Arch Capital
|
04/12
|
17,27
|
+0,94%
|
17,07
|
17,07 - 17,34
|
|
Archimedes Tech Spac Partners Ii
|
03/12
|
10,37
|
0,00%
|
0
|
---
|
|
Archimedes Tech Spac Partners Ii Corporation Units
|
25/11
|
10,5
|
0,00%
|
10,5
|
10,5 - 10,5
|
|
Archimedes Tech Spac Partners Ii Corporation Warrant
|
04/12
|
0,4879
|
+21,97%
|
0,4879
|
0,4879 - 0,4879
|
|
Arcturus Therapeutics Holdings
|
04/12
|
6,83
|
+3,64%
|
6,54
|
6,47 - 6,8462
|