|
Aptera Motors
|
24/03
|
3,04
|
+3,75%
|
2,93
|
2,81 - 3,07
|
|
Aptevo Therapeutics
|
24/03
|
4,22
|
-6,01%
|
4,5
|
4,22 - 4,5
|
|
Aptorum
|
24/03
|
1,1558
|
-4,48%
|
1,14
|
1,055 - 1,25
|
|
Apyx Medical
|
24/03
|
3,94
|
-1,01%
|
3,97
|
3,9 - 4,18
|
|
Aqua Metals
|
24/03
|
3,9
|
-5,80%
|
0
|
3,9 - 4,38
|
|
Aquabounty Technologies
|
24/03
|
0,91
|
-1,99%
|
0,91
|
0,91 - 0,9295
|
|
Aquestive Therapeutics
|
24/03
|
3,88
|
-1,27%
|
3,895
|
3,7664 - 3,91
|
|
Aqunr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aqunu
|
24/04
|
10,52
|
-11,60%
|
10,52
|
10,52 - 10,52
|
|
Arb Iot
|
24/03
|
4,2
|
-4,76%
|
4,4251
|
4,2 - 4,49
|
|
Arbe Robotics Ltd
|
24/03
|
0,68
|
-1,45%
|
0,69
|
0,665 - 0,715
|
|
Arbe Robotics Ltd. Warrant 2021-10.07.26 On Arbe Robo
|
24/03
|
0,0612
|
-12,82%
|
0,064
|
0,0544 - 0,064
|
|
Arbutus Biopharma
|
24/03
|
4,31
|
-2,49%
|
4,32
|
4,225 - 4,375
|
|
Arcadia Biosciences
|
24/03
|
1,7
|
0,00%
|
1,7
|
1,66 - 1,73
|
|
Arcbest
|
24/03
|
94,6
|
+2,79%
|
91,7
|
90,28 - 96,29
|
|
Arcellx
|
24/03
|
114,69
|
+0,08%
|
114,68
|
114,39 - 114,72
|
|
Arch Capital
|
24/03
|
93,6
|
-0,06%
|
93,66
|
93,085 - 94,6025
|
|
Arch Capital
|
24/03
|
19,74
|
+0,15%
|
19,72
|
19,6617 - 19,9565
|
|
Arch Capital
|
24/03
|
16,56
|
-0,66%
|
16,51
|
16,44 - 16,8199
|
|
Archimedes Tech Spac Partners Ii
|
24/03
|
10,45
|
+0,29%
|
10,42
|
10,42 - 10,45
|