|
Aptera Motors
|
14.54
|
3,06
|
+0,66%
|
3,06
|
2,9786 - 3,15
|
|
Aptevo Therapeutics
|
14.41
|
4,2426
|
+0,54%
|
4,2426
|
4,2426 - 4,2426
|
|
Aptorum
|
14.45
|
1,1317
|
-2,09%
|
1,22
|
1,12 - 1,22
|
|
Apyx Medical
|
14.53
|
3,8669
|
-1,86%
|
4
|
3,8669 - 4,01
|
|
Aqua Metals
|
14.35
|
4
|
+2,56%
|
4
|
4 - 4,0001
|
|
Aquabounty Technologies
|
14.30
|
0,9101
|
+0,01%
|
0,94
|
0,94 - 0,94
|
|
Aquestive Therapeutics
|
14.56
|
4,025
|
+3,74%
|
3,91
|
3,91 - 4,025
|
|
Aqunr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aqunu
|
24/04
|
10,52
|
-11,60%
|
10,52
|
10,52 - 10,52
|
|
Arb Iot
|
24/03
|
4,2
|
-4,76%
|
4,4251
|
4,2 - 4,49
|
|
Arbe Robotics Ltd
|
14.56
|
0,7028
|
+3,35%
|
0,6813
|
0,6813 - 0,7034
|
|
Arbe Robotics Ltd. Warrant 2021-10.07.26 On Arbe Robo
|
24/03
|
0,0612
|
-12,82%
|
0,064
|
0,0544 - 0,064
|
|
Arbutus Biopharma
|
14.56
|
4,58
|
+6,26%
|
4,4
|
4,385 - 4,61
|
|
Arcadia Biosciences
|
14.32
|
1,7228
|
+1,34%
|
1,73
|
1,7228 - 1,73
|
|
Arcbest
|
14.55
|
94,925
|
+0,34%
|
95,09
|
94,695 - 96,24
|
|
Arcellx
|
14.56
|
114,54
|
-0,13%
|
114,58
|
114,53 - 114,7
|
|
Arch Capital
|
14.55
|
93,705
|
+0,11%
|
93,6
|
93,6 - 94,3
|
|
Arch Capital
|
14.50
|
19,87
|
+0,66%
|
19,86
|
19,81 - 19,87
|
|
Arch Capital
|
14.49
|
16,79
|
+1,39%
|
16,61
|
16,61 - 16,87
|
|
Archimedes Tech Spac Partners Ii
|
14.50
|
10,41
|
-0,38%
|
10,41
|
10,41 - 10,41
|