|
Apogee Acquisition
|
23/09
|
10,1
|
0,00%
|
0
|
---
|
|
Apogee Acquisition
|
23/09
|
0,1761
|
0,00%
|
0
|
---
|
|
Apogee Acquisition
|
31/08
|
10,3
|
0,00%
|
0
|
---
|
|
Apogee Acquisition
|
22/09
|
0,07
|
0,00%
|
0
|
---
|
|
Apogee Enterprises
|
25/09
|
37,15
|
+2,31%
|
36,45
|
36,08 - 37,3
|
|
Apogee Therapeutics
|
02/09
|
135,07
|
0,00%
|
135,07
|
135,07 - 135,07
|
|
Apollomics
|
25/09
|
22,35
|
-4,81%
|
24,8
|
22 - 24,958
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
23/09
|
0,0116
|
0,00%
|
0
|
---
|
|
Appfolio
|
25/09
|
204,45
|
+0,01%
|
202,57
|
201,76 - 205,665
|
|
Appian
|
25/09
|
35,98
|
-4,33%
|
38,53
|
35,985 - 38,115
|
|
Apple
|
25/09
|
341,04
|
+1,52%
|
336,04
|
334,53 - 341,67
|
|
Applied Digital
|
25/09
|
26,24
|
-3,03%
|
27,22
|
25,96 - 27,31
|
|
Applied Finance Ivs International Large Etf
|
24/09
|
28,95
|
-0,52%
|
0
|
28,95 - 28,95
|
|
Applied Finance Ivs International Smid Etf
|
24/09
|
25,705
|
-0,33%
|
0
|
25,705 - 25,705
|
|
Applied Finance Ivs Us Smid Etf
|
25/09
|
29,025
|
+0,19%
|
29,12
|
28,98 - 29,15
|
|
Applied Materials
|
25/09
|
485
|
+2,27%
|
478,885
|
476,36 - 487,68
|
|
Applied Optoelectronics
|
25/09
|
101,4
|
+0,37%
|
98,93
|
99,97 - 105,03
|
|
Applovin
|
25/09
|
310,75
|
-0,55%
|
312,5
|
308,45 - 316,01
|
|
Aprea Therapeutics
|
25/09
|
0,7608
|
-2,42%
|
0,78
|
0,7414 - 0,7803
|
|
Aptera Motors
|
25/09
|
1,98
|
-1,00%
|
2
|
1,97 - 2,0436
|