|
Oak Valley Bancorp
|
26/04
|
24,17
|
+0,42%
|
23,85
|
23,66 - 24,395
|
|
Oak Woods Acquisition
|
26/04
|
10,77
|
+0,09%
|
10,77
|
10,75 - 10,77
|
|
Oak Woods Acquisition Corporation Rights 2023- For Sh
|
25/04
|
0,1195
|
-29,91%
|
0,1705
|
0,1195 - 0,1705
|
|
Oak Woods Acquisition Corporation Units Cons Of
|
09/04
|
11
|
0,00%
|
0
|
---
|
|
Oak Woods Acquisition Corporation Warrant
|
25/04
|
0,0238
|
-0,28%
|
0,0269
|
0,0213 - 0,0269
|
|
Oaktree Specialty Lending
|
26/04
|
19,835
|
+0,84%
|
19,7
|
19,7 - 19,88
|
|
Oatly
|
26/04
|
0,99
|
+13,79%
|
0,8895
|
0,88 - 1
|
|
Oblong
|
26/04
|
0,1092
|
-3,45%
|
0,1135
|
0,1086 - 0,1138
|
|
Oca Acquisition
|
24/04
|
0,1211
|
0,00%
|
0
|
---
|
|
Oca Acquisition
|
26/04
|
10,93
|
-0,09%
|
10,91
|
10,91 - 10,94
|
|
Oca Acquisition Corp. Units Cons Of 1 Sh A + 1/2 Wt
|
08/02
|
10,84
|
0,00%
|
0
|
---
|
|
Ocean Biomedical
|
26/04
|
1,33
|
+5,98%
|
1,26
|
1,26 - 1,4268
|
|
Ocean Biomedical, Inc. Warrants 2023-14.02.28 On Ocea
|
26/04
|
0,08
|
-28,83%
|
0,075
|
0,075 - 0,08
|
|
Oceanfirst Financial
|
26/04
|
15,37
|
+0,92%
|
15,21
|
15,21 - 15,42
|
|
Oceanfirst Financial Corp. Depositary Shs Repr 1/40Th
|
26/04
|
24,54
|
-0,65%
|
24,53
|
24,5001 - 24,71
|
|
Oceanpal
|
26/04
|
2,4201
|
+2,98%
|
2,35
|
2,35 - 2,5442
|
|
Ocugen
|
26/04
|
1,27
|
+7,63%
|
1,21
|
1,19 - 1,31
|
|
Ocular Therapeutix
|
26/04
|
4,745
|
+12,98%
|
4,14
|
4,06 - 4,79
|
|
Oculis
|
26/04
|
12,015
|
+0,54%
|
12,01
|
12 - 12,04
|
|
Oculis Holding Ag Warrants 2023-06.03.28 On Oculis Ho
|
24/04
|
2
|
0,00%
|
0
|
---
|